当前位置:首页 - 行情中心 - 航发控制(000738) - 资金流向 - 大资金流向

航发控制

(000738)

0.00

0.00  (0.00%)

今开:0.00最高:0.00成交:0.00万手 市盈:0.00 上证指数:2973.66   0.88%--
昨收:0.00 最低:0.00 换手:0.00%振幅:0.00 深证指数:9666.58  0.30%--

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-1113.73-0.220.41471.740.65 37.39 1.83 35.56 0.03
2019-10-1013.760.440.46527.950.72 24.51 78.68 -54.18 -0.05
2019-09-3013.63-1.090.53611.780.84 3777.89 4619.53 -841.63 -0.73
2019-09-2713.780.220.53610.060.84 3664.42 4760.27 -1095.85 -0.96
2019-09-2613.75-2.270.83952.571.32 4547.48 8678.78 -4131.30 -3.61
2019-09-2514.07-2.560.70805.151.14 4186.10 7234.08 -3047.98 -2.66
2019-09-2414.440.490.63719.381.04 5128.82 5241.16 -112.35 -0.10
2019-09-2314.37-1.370.83954.451.37 5756.69 7923.26 -2166.57 -1.89
2019-09-2014.57-1.420.951091.081.59 5724.90 10175.64 -4450.74 -3.88
2019-09-1914.781.370.81924.491.35 6769.17 6765.16 4.01 0.00
2019-09-1814.58-0.340.72825.421.21 6068.25 6025.44 42.82 0.04
2019-09-1714.63-3.301.061218.441.81 6863.14 11185.96 -4322.82 -3.77
2019-09-1615.13-0.790.80918.981.40 5833.95 8144.65 -2310.70 -2.02
2019-09-1215.250.260.61695.781.06 4848.74 5753.02 -904.28 -0.79
2019-09-1115.21-0.911.011152.611.77 8197.18 9464.93 -1267.75 -1.11
2019-09-1015.35-1.601.351550.872.40 9262.41 14766.02 -5503.62 -4.80
2019-09-0915.600.581.561785.412.77 13231.09 14421.80 -1190.71 -1.04
2019-09-0615.510.581.381586.332.46 12724.02 11843.92 880.10 0.77
2019-09-0515.420.331.701947.593.01 15373.68 14721.88 651.80 0.57
2019-09-0415.370.001.391595.422.44 11362.51 13057.03 -1694.52 -1.48
2019-09-0315.370.002.072366.983.65 17018.92 19461.93 -2443.02 -2.13
2019-09-0215.372.742.462815.674.31 22774.03 20346.34 2427.69 2.12
TOP↑