当前位置:首页 - 行情中心 - 航发控制(000738) - 资金流向 - 大资金流向

航发控制

(000738)

14.73

-0.26  (-1.73%)

今开:14.97最高:15.03成交:12.46万手 市盈:0.00 上证指数:2936.28   -0.20%2019-07-16
昨收:14.99 最低:14.68 换手:0.00%振幅:0.00 深证指数:9280.96  -0.31%14:03:15

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-07-1514.991.561.942227.063.33 0.00 216.76 -216.76 -0.19
2019-07-1214.761.371.591820.882.69 126.67 146.02 -19.35 -0.02
2019-07-1114.56-1.421.581815.282.64 718.83 528.39 190.45 0.17
2019-07-1014.774.163.073513.685.17 245.80 99.19 146.61 0.13
2019-07-0914.182.011.962240.973.17 476.05 101.20 374.85 0.33
2019-07-0813.90-6.082.683067.934.30 441.73 2789.80 -2348.07 -2.05
2019-07-0514.80-3.203.433935.015.86 154.02 3241.06 -3087.04 -2.69
2019-07-0415.2910.004.945664.998.55 13.56 104.83 -91.27 -0.08
2019-07-0313.900.720.78889.251.23 0.00 82.40 -82.40 -0.07
2019-07-0213.80-0.140.70803.171.12 74.94 171.46 -96.51 -0.08
2019-07-0113.823.130.69795.081.09 294.65 65.79 228.87 0.20
2019-06-2813.40-2.190.52601.350.81 0.00 32.77 -32.77 -0.03
2019-06-2713.74-0.580.87999.631.37 44.23 29.84 14.39 0.01
2019-06-2613.821.390.49557.530.77 10.88 48.92 -38.04 -0.03
2019-06-2513.63-0.730.72827.721.13 0.00 12.74 -12.74 -0.01
2019-06-2413.730.150.80913.231.25 24.27 38.28 -14.02 -0.01
2019-06-2113.711.560.68782.231.07 143.91 0.95 142.97 0.12
2019-06-2013.501.430.61698.260.94 27.62 11.27 16.35 0.01
2019-06-1913.311.600.57655.470.87 205.60 0.00 205.60 0.18
2019-06-1813.10-0.080.28321.790.42 9.59 11.81 -2.22 0.00
2019-06-1713.11-0.910.39447.130.59 12.74 30.90 -18.16 -0.02
2019-06-1413.23-1.560.60683.520.92 10.49 12.64 -2.15 0.00
2019-06-1213.39-1.110.39450.420.61 42.97 20.97 22.00 0.02
2019-06-1113.542.890.46532.010.71 10.67 18.11 -7.43 -0.01
2019-06-1013.160.530.26296.620.39 10.00 0.00 10.00 0.01
2019-06-0613.09-1.650.38433.070.57 6.95 19.21 -12.25 -0.01
2019-06-0513.31-0.820.30345.040.46 29.11 37.36 -8.24 -0.01
TOP↑