当前位置:首页 - 行情中心 - 沃森生物(300142) - 资金流向 - 大资金流向

沃森生物

(300142)

31.21

-0.39  (-1.23%)

流通市值:4596.24亿  总市值:4858.30亿
流通股本:145.45亿   总股本:153.74亿

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-0631.21-1.230.821194.073.73 287.76 145.08 142.68 0.10
2019-12-0531.605.051.201748.135.48 192.44 10.56 181.87 0.13
2019-12-0430.08-0.170.48694.802.09 19.55 281.83 -262.29 -0.19
2019-12-0330.130.740.831201.803.60 174.81 57.96 116.86 0.08
2019-12-0229.91-0.960.64924.292.77 157.42 194.53 -37.11 -0.03
2019-11-2930.20-1.721.051529.914.62 183.45 0.00 183.45 0.13
2019-11-2830.73-1.570.67977.363.02 83.33 75.79 7.54 0.01
2019-11-2731.22-0.570.67971.553.03 23.36 207.12 -183.77 -0.13
2019-11-2631.401.720.981424.454.42 418.30 778.11 -359.81 -0.26
2019-11-2530.87-1.370.941364.174.22 615.85 443.99 171.87 0.12
2019-11-2231.30-4.662.133093.429.84 769.23 550.97 218.26 0.16
2019-11-2132.831.521.131646.165.36 0.00 405.61 -405.61 -0.29
2019-11-2032.340.281.512193.317.16 709.08 575.44 133.64 0.10
2019-11-1932.251.101.301893.636.08 488.08 230.45 257.63 0.19
2019-11-1831.902.801.151678.845.31 273.26 445.35 -172.10 -0.12
2019-11-1531.030.780.981421.494.43 313.70 183.98 129.72 0.09
2019-11-1430.79-0.030.901316.254.07 514.51 191.25 323.26 0.23
2019-11-1330.80-1.121.382011.106.20 1087.76 168.07 919.69 0.66
2019-11-1231.15-3.081.351966.026.17 184.22 224.42 -40.19 -0.03
2019-11-1132.14-0.031.542235.407.23 937.41 446.33 491.08 0.35
2019-11-0832.153.842.093042.469.70 649.69 0.00 649.69 0.47
2019-11-0730.96-2.121.562262.227.03 928.26 3616.31 -2688.04 -1.94
2019-11-0631.635.862.603787.5011.80 210.11 105.63 104.48 0.08
2019-11-0529.880.100.961389.574.14 53.95 163.19 -109.24 -0.08
2019-11-0429.85-0.861.062193.446.58 614.82 358.06 256.77 0.19
2019-11-0130.11-0.201.392028.866.10 1776.70 103.39 1673.31 1.21
2019-10-3130.172.551.562263.816.84 153.48 8.54 144.95 0.10
2019-10-3029.420.100.63910.182.68 389.24 76.23 313.01 0.23
2019-10-2929.39-0.100.691009.532.98 17.67 0.00 17.67 0.01
2019-10-2829.42-1.110.981426.654.23 143.96 687.73 -543.77 -0.39
TOP↑