当前位置:首页 - 行情中心 - 柳药股份(603368) - 资金流向 - 大资金流向

柳药股份

(603368)

36.93

0.59  (1.62%)

今开:36.45最高:37.23成交:2.67万手 市盈:0.00 上证指数:2991.05   -0.56%2019-10-15
昨收:36.34 最低:36.21 换手:0.00%振幅:0.00 深证指数:9671.73  -1.17%15:02:34

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-1536.931.621.04266.660.98 6199.30 3638.10 2561.20 9.99
2019-10-1436.340.440.54139.200.51 2748.00 2313.78 434.21 1.69
2019-10-1136.180.080.59150.110.54 2386.80 3022.06 -635.26 -2.48
2019-10-1036.151.260.77197.750.72 3057.45 4102.33 -1044.88 -4.08
2019-09-3035.761.020.45114.250.41 2128.01 1938.35 189.66 0.74
2019-09-2735.400.570.50127.350.45 2491.88 2006.56 485.32 1.89
2019-09-2635.20-1.810.88224.780.79 3571.19 4371.30 -800.11 -3.12
2019-09-2535.85-0.940.81207.260.74 3229.97 4199.04 -969.07 -3.78
2019-09-2436.191.431.35345.221.25 6032.66 6452.70 -420.04 -1.64
2019-09-2335.68-3.831.51387.041.38 5379.66 8456.78 -3077.12 -12.01
2019-09-2037.101.981.30333.381.23 6487.83 5804.90 682.94 2.66
2019-09-1936.38-2.131.29330.781.20 4840.54 7179.84 -2339.30 -9.13
2019-09-1837.171.470.82210.920.78 3900.35 3893.59 6.76 0.03
2019-09-1736.63-2.420.88225.780.83 3651.72 4636.61 -984.89 -3.84
2019-09-1637.540.480.88226.640.85 4085.68 4420.60 -334.92 -1.31
2019-09-1237.36-0.640.95243.380.91 4006.71 5046.82 -1040.11 -4.06
2019-09-1137.60-2.721.32339.181.28 4991.24 7795.40 -2804.16 -10.94
2019-09-1038.652.571.35345.141.32 6965.02 6268.96 696.06 2.72
2019-09-0937.680.161.09280.311.06 5402.21 5168.92 233.29 0.91
2019-09-0637.620.940.98250.040.94 4595.59 4788.38 -192.79 -0.75
2019-09-0537.27-1.011.42364.661.37 5538.66 8204.48 -2665.82 -10.40
TOP↑