当前位置:首页 - 行情中心 - 柳药股份(603368) - 资金流向 - 大资金流向

柳药股份

(603368)

31.79

-0.58  (-1.79%)

今开:32.21最高:32.80成交:0.99万手 市盈:0.00 上证指数:2881.97   -0.99%2019-06-14
昨收:32.37 最低:31.60 换手:0.00%振幅:0.00 深证指数:8810.13  -1.58%15:32:11

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-06-1431.79-1.790.3898.930.32 0.59 0.97 -0.38 0.00
2019-06-1232.62-0.940.40104.840.34 5.27 1.98 3.30 0.01
2019-06-1132.932.270.52135.140.44 4.83 13.18 -8.35 -0.03
2019-06-1032.202.190.59151.770.49 14.18 0.00 14.18 0.05
2019-06-0631.51-2.290.63161.980.51 6.39 62.05 -55.66 -0.21
2019-06-0532.25-4.270.86222.170.72 53.16 14.07 39.09 0.15
2019-06-0433.69-2.570.3897.990.33 30.02 4.09 25.93 0.10
2019-06-0334.580.200.3181.430.28 0.35 9.02 -8.68 -0.03
2019-05-3134.511.320.61156.790.54 3.75 1.02 2.73 0.01
2019-05-3034.060.560.3488.980.30 2.30 0.00 2.30 0.01
2019-05-2933.87-0.380.2155.610.19 0.00 0.00 0.00 0.00
2019-05-2834.00-0.850.3692.900.32 6.16 48.17 -42.01 -0.16
2019-05-2734.903.930.58149.910.51 7.69 4.31 3.38 0.01
2019-05-2433.580.420.1949.110.16 2.83 0.00 2.83 0.01
2019-05-2333.44-1.960.3179.270.27 4.09 0.00 4.09 0.02
2019-05-2234.11-0.550.3181.490.28 17.19 2.07 15.12 0.06
2019-05-2134.300.230.43110.820.38 0.00 5.74 -5.74 -0.02
2019-05-2034.22-2.060.88228.980.78 20.51 29.95 -9.44 -0.04
2019-05-1734.94-2.841.30336.221.17 65.19 126.02 -60.83 -0.23
2019-05-1635.961.900.89231.500.82 12.01 51.99 -39.98 -0.15
2019-05-1535.291.380.99257.060.90 15.12 2.45 12.67 0.05
2019-05-1434.81-0.850.66172.150.60 7.64 32.33 -24.69 -0.10
2019-05-1335.11-1.040.75195.380.68 7.04 14.80 -7.76 -0.03
2019-05-1035.482.841.08279.790.98 41.85 52.02 -10.18 -0.04
2019-05-0934.50-5.481.09283.270.99 0.00 317.55 -317.55 -1.23
2019-05-0836.501.731.89490.631.80 60.17 143.01 -82.83 -0.32
2019-05-0735.883.311.48382.341.38 0.00 0.00 0.00 0.00
2019-05-0634.73-4.901.51391.951.38 24.05 228.79 -204.74 -0.79
TOP↑