当前位置:首页 - 行情中心 - 正虹科技(000702) - 资金流向 - 大资金流向

正虹科技

(000702)

  

流通市值:14.56亿  总市值:14.56亿
流通股本:2.67亿   总股本:2.67亿

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-205.860.002.67711.900.42 55.67 6.18 49.49 0.19
2019-12-195.860.341.56416.220.24 19.67 8.85 10.82 0.04
2019-12-185.840.172.56682.930.40 57.58 28.74 28.85 0.11
2019-12-175.831.572.46656.970.38 7.58 0.00 7.58 0.03
2019-12-165.741.592.05546.100.31 17.63 6.73 10.90 0.04
2019-12-135.651.071.63434.150.24 12.66 4.65 8.01 0.03
2019-12-125.59-1.242.15574.280.32 6.00 7.01 -1.01 0.00
2019-12-115.661.072.76735.090.42 10.30 8.01 2.30 0.01
2019-12-105.60-0.882.75732.630.41 0.23 6.14 -5.91 -0.02
2019-12-095.65-1.402.05547.470.31 8.71 12.89 -4.18 -0.02
2019-12-065.730.530.95252.960.14 17.07 3.65 13.42 0.05
2019-12-055.70-0.181.01270.270.15 3.16 0.40 2.76 0.01
2019-12-045.71-0.170.71189.660.11 0.69 11.87 -11.19 -0.04
2019-12-035.720.701.26335.080.19 2.42 17.62 -15.19 -0.06
2019-12-025.681.431.12298.160.17 22.74 13.28 9.46 0.04
2019-11-295.600.180.85225.350.13 0.00 4.78 -4.78 -0.02
2019-11-285.59-0.181.14304.340.17 7.45 0.22 7.23 0.03
2019-11-275.60-0.360.84224.050.13 12.59 0.00 12.59 0.05
2019-11-265.62-1.061.18315.880.18 2.42 19.53 -17.10 -0.06
2019-11-255.681.611.41377.000.21 15.78 29.05 -13.26 -0.05
2019-11-225.59-0.711.71455.040.26 5.36 0.00 5.36 0.02
2019-11-215.63-1.402.21589.410.33 3.65 0.00 3.65 0.01
2019-11-205.71-1.721.54410.290.24 10.18 0.64 9.54 0.04
2019-11-195.811.751.35360.000.21 36.38 3.62 32.76 0.12
2019-11-185.71-0.351.39370.980.21 14.24 89.34 -75.10 -0.28
2019-11-155.73-2.881.92511.430.30 6.19 84.98 -78.78 -0.30
2019-11-145.900.002.92777.830.45 29.18 107.12 -77.95 -0.29
2019-11-135.90-1.831.57418.690.25 0.00 13.85 -13.85 -0.05
2019-11-126.010.001.98528.220.32 17.00 20.12 -3.12 -0.01
2019-11-116.01-1.483.14837.820.50 17.24 63.90 -46.66 -0.17
TOP↑