当前位置:首页 - 行情中心 - *ST毅昌(002420) - 资金流向 - 大资金流向

*ST毅昌

(002420)

  

流通市值:15.20亿  总市值:15.56亿
流通股本:3.92亿   总股本:4.01亿

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-204.130.000.91357.070.15 6.99 18.23 -11.24 -0.03
2019-12-194.132.742.31905.610.38 105.51 39.87 65.64 0.17
2019-12-184.021.260.81316.610.13 54.75 0.00 54.75 0.14
2019-12-173.973.121.12439.020.17 8.59 0.00 8.59 0.02
2019-12-163.851.580.57223.200.09 4.28 0.00 4.28 0.01
2019-12-133.791.070.35136.380.05 0.00 0.00 0.00 0.00
2019-12-123.75-0.530.54209.890.08 2.86 3.86 -1.00 0.00
2019-12-113.77-2.080.81318.840.12 0.04 1.91 -1.87 0.00
2019-12-103.850.000.63246.870.10 4.31 3.29 1.02 0.00
2019-12-093.851.580.73286.570.11 1.17 2.26 -1.09 0.00
2019-12-063.790.530.29111.690.04 0.57 2.78 -2.22 -0.01
2019-12-053.77-1.050.65253.830.10 4.58 0.87 3.71 0.01
2019-12-043.811.600.84329.430.12 18.89 0.94 17.95 0.05
2019-12-033.752.180.61238.270.09 6.35 0.04 6.31 0.02
2019-12-023.670.000.28109.590.04 0.29 0.00 0.29 0.00
2019-11-293.670.820.40157.250.06 0.00 0.40 -0.40 0.00
2019-11-283.64-1.360.46178.640.07 0.66 7.61 -6.95 -0.02
2019-11-273.690.000.40156.410.06 0.00 2.28 -2.28 -0.01
2019-11-263.690.270.53206.080.08 2.40 6.70 -4.30 -0.01
2019-11-253.681.380.82320.950.12 3.34 1.78 1.57 0.00
2019-11-223.631.680.85332.810.12 0.00 3.17 -3.17 -0.01
2019-11-213.570.850.38147.890.05 3.50 0.00 3.50 0.01
2019-11-203.54-0.280.51198.180.07 0.00 1.84 -1.84 0.00
2019-11-193.552.010.46178.700.06 0.52 0.03 0.49 0.00
2019-11-183.480.000.73284.700.10 11.44 1.88 9.56 0.02
2019-11-153.48-4.661.52595.690.21 0.00 15.35 -15.35 -0.04
2019-11-143.650.550.59229.860.08 5.87 0.97 4.90 0.01
2019-11-133.630.000.74291.050.11 14.05 0.72 13.32 0.03
2019-11-123.63-1.631.45566.950.20 15.67 42.31 -26.64 -0.07
2019-11-113.69-1.341.78698.520.26 13.94 19.95 -6.01 -0.02
TOP↑