*ST毅昌
(002420)
| 流通市值：15.20亿 | | | 总市值：15.56亿 |
| 流通股本：3.92亿 | | | 总股本：4.01亿 |
| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2019-12-20 | 4.13 | 0.00 | 0.91 | 357.07 | 0.15 | 6.99 | 18.23 | -11.24 | -0.03 |
| 2019-12-19 | 4.13 | 2.74 | 2.31 | 905.61 | 0.38 | 105.51 | 39.87 | 65.64 | 0.17 |
| 2019-12-18 | 4.02 | 1.26 | 0.81 | 316.61 | 0.13 | 54.75 | 0.00 | 54.75 | 0.14 |
| 2019-12-17 | 3.97 | 3.12 | 1.12 | 439.02 | 0.17 | 8.59 | 0.00 | 8.59 | 0.02 |
| 2019-12-16 | 3.85 | 1.58 | 0.57 | 223.20 | 0.09 | 4.28 | 0.00 | 4.28 | 0.01 |
| 2019-12-13 | 3.79 | 1.07 | 0.35 | 136.38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-12-12 | 3.75 | -0.53 | 0.54 | 209.89 | 0.08 | 2.86 | 3.86 | -1.00 | 0.00 |
| 2019-12-11 | 3.77 | -2.08 | 0.81 | 318.84 | 0.12 | 0.04 | 1.91 | -1.87 | 0.00 |
| 2019-12-10 | 3.85 | 0.00 | 0.63 | 246.87 | 0.10 | 4.31 | 3.29 | 1.02 | 0.00 |
| 2019-12-09 | 3.85 | 1.58 | 0.73 | 286.57 | 0.11 | 1.17 | 2.26 | -1.09 | 0.00 |
| 2019-12-06 | 3.79 | 0.53 | 0.29 | 111.69 | 0.04 | 0.57 | 2.78 | -2.22 | -0.01 |
| 2019-12-05 | 3.77 | -1.05 | 0.65 | 253.83 | 0.10 | 4.58 | 0.87 | 3.71 | 0.01 |
| 2019-12-04 | 3.81 | 1.60 | 0.84 | 329.43 | 0.12 | 18.89 | 0.94 | 17.95 | 0.05 |
| 2019-12-03 | 3.75 | 2.18 | 0.61 | 238.27 | 0.09 | 6.35 | 0.04 | 6.31 | 0.02 |
| 2019-12-02 | 3.67 | 0.00 | 0.28 | 109.59 | 0.04 | 0.29 | 0.00 | 0.29 | 0.00 |
| 2019-11-29 | 3.67 | 0.82 | 0.40 | 157.25 | 0.06 | 0.00 | 0.40 | -0.40 | 0.00 |
| 2019-11-28 | 3.64 | -1.36 | 0.46 | 178.64 | 0.07 | 0.66 | 7.61 | -6.95 | -0.02 |
| 2019-11-27 | 3.69 | 0.00 | 0.40 | 156.41 | 0.06 | 0.00 | 2.28 | -2.28 | -0.01 |
| 2019-11-26 | 3.69 | 0.27 | 0.53 | 206.08 | 0.08 | 2.40 | 6.70 | -4.30 | -0.01 |
| 2019-11-25 | 3.68 | 1.38 | 0.82 | 320.95 | 0.12 | 3.34 | 1.78 | 1.57 | 0.00 |
| 2019-11-22 | 3.63 | 1.68 | 0.85 | 332.81 | 0.12 | 0.00 | 3.17 | -3.17 | -0.01 |
| 2019-11-21 | 3.57 | 0.85 | 0.38 | 147.89 | 0.05 | 3.50 | 0.00 | 3.50 | 0.01 |
| 2019-11-20 | 3.54 | -0.28 | 0.51 | 198.18 | 0.07 | 0.00 | 1.84 | -1.84 | 0.00 |
| 2019-11-19 | 3.55 | 2.01 | 0.46 | 178.70 | 0.06 | 0.52 | 0.03 | 0.49 | 0.00 |
| 2019-11-18 | 3.48 | 0.00 | 0.73 | 284.70 | 0.10 | 11.44 | 1.88 | 9.56 | 0.02 |
| 2019-11-15 | 3.48 | -4.66 | 1.52 | 595.69 | 0.21 | 0.00 | 15.35 | -15.35 | -0.04 |
| 2019-11-14 | 3.65 | 0.55 | 0.59 | 229.86 | 0.08 | 5.87 | 0.97 | 4.90 | 0.01 |
| 2019-11-13 | 3.63 | 0.00 | 0.74 | 291.05 | 0.11 | 14.05 | 0.72 | 13.32 | 0.03 |
| 2019-11-12 | 3.63 | -1.63 | 1.45 | 566.95 | 0.20 | 15.67 | 42.31 | -26.64 | -0.07 |
| 2019-11-11 | 3.69 | -1.34 | 1.78 | 698.52 | 0.26 | 13.94 | 19.95 | -6.01 | -0.02 |
|
|