当前位置:首页 - 行情中心 - 易联众(300096) - 资金流向 - 大资金流向

易联众

(300096)

9.56

0.20  (2.14%)

流通市值:352.42亿  总市值:402.48亿
流通股本:37.65亿   总股本:43.00亿

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-069.562.143.681384.441.30 24.45 50.77 -26.32 -0.07
2019-12-059.362.633.061152.231.07 36.18 3.95 32.23 0.09
2019-12-049.12-2.362.28859.070.79 6.28 58.73 -52.45 -0.14
2019-12-039.340.433.201203.501.10 23.68 179.63 -155.95 -0.41
2019-12-029.30-1.802.981121.471.05 121.33 56.07 65.26 0.17
2019-11-299.471.182.911094.021.03 21.95 0.00 21.95 0.06
2019-11-289.36-1.893.591353.351.27 62.08 29.49 32.58 0.09
2019-11-279.541.273.811434.071.36 2.82 99.43 -96.61 -0.26
2019-11-269.42-0.423.691389.391.33 402.90 95.14 307.77 0.82
2019-11-259.46-8.606.662506.972.44 292.80 265.25 27.55 0.07
2019-11-2210.350.397.412791.402.90 97.58 76.69 20.89 0.06
2019-11-2110.31-4.007.682890.702.97 0.00 249.30 -249.30 -0.66
2019-11-2010.74-2.368.203086.753.33 128.84 1026.73 -897.89 -2.38
2019-11-1911.001.2014.315387.115.92 3980.87 1262.54 2718.34 7.22
2019-11-1810.8710.025.932230.982.38 6027.86 832.99 5194.87 13.80
2019-11-159.88-6.3514.705533.885.80 3282.52 1281.45 2001.07 5.31
2019-11-1410.5510.0111.544344.664.52 127.73 299.39 -171.66 -0.46
2019-11-139.59-4.966.392405.692.31 48.27 255.37 -207.10 -0.55
2019-11-1210.09-0.696.932607.542.59 358.11 435.35 -77.24 -0.21
2019-11-1110.163.7810.483944.443.95 232.78 824.16 -591.38 -1.57
2019-11-089.795.049.893722.983.59 163.66 325.35 -161.69 -0.43
2019-11-079.324.028.053032.512.82 115.78 236.61 -120.83 -0.32
2019-11-068.96-1.434.681762.821.57 192.25 254.51 -62.26 -0.17
2019-11-059.09-1.946.272359.512.15 1654.38 282.45 1371.93 3.64
2019-11-049.021.585.153551.863.21 661.31 373.73 287.57 0.76
2019-11-018.88-6.0311.714408.763.87 814.73 2850.31 -2035.58 -5.41
2019-10-319.45-10.003.851449.341.39 1245.03 1871.88 -626.85 -1.66
2019-10-3010.500.8618.286883.817.57 1645.30 1865.29 -219.99 -0.58
2019-10-2910.4110.0412.224599.664.58 1923.90 0.00 1923.90 5.11
2019-10-289.4610.001.35509.410.48 1173.65 0.00 1173.65 3.12
TOP↑