当前位置:首页 - 行情中心 - 东宝生物(300239) - 资金流向 - 大资金流向

东宝生物

(300239)

4.69

-0.02  (-0.42%)

今开:4.78最高:4.82成交:8.85万手 市盈:0.00 上证指数:3031.24   0.75%2019-09-12
昨收:4.71 最低:4.64 换手:0.00%振幅:0.00 深证指数:9919.80  0.67%15:02:03

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-09-124.69-0.421.99884.960.42 1471.79 2684.62 -1212.83 -2.73
2019-09-114.71-2.483.291464.340.70 3054.16 3952.90 -898.74 -2.02
2019-09-104.830.213.061361.630.66 2928.42 3647.53 -719.11 -1.62
2019-09-094.821.263.881726.070.82 4110.00 4122.69 -12.69 -0.03
2019-09-064.761.063.401512.720.71 3621.08 3484.99 136.10 0.31
2019-09-054.710.434.562026.970.96 4923.75 4681.15 242.60 0.55
2019-09-044.69-4.486.742999.871.42 4887.44 9343.92 -4456.48 -10.01
2019-09-034.916.749.624279.102.08 13957.75 6852.00 7105.75 15.97
2019-09-024.604.313.801692.300.77 4323.74 3425.89 897.85 2.02
2019-08-304.41-0.682.771232.560.55 2487.63 2772.55 -284.92 -0.64
2019-08-294.44-1.331.79796.050.36 1209.80 2347.05 -1137.25 -2.56
2019-08-284.50-2.393.001336.700.60 2291.98 3740.61 -1448.63 -3.26
2019-08-274.615.734.972211.331.00 5964.42 4075.06 1889.36 4.25
2019-08-264.36-2.021.91848.920.37 1495.60 2222.62 -727.01 -1.63
2019-08-234.45-0.892.261003.620.45 1738.88 1636.20 102.68 0.23
2019-08-224.490.002.07922.480.41 0.00 0.00 0.00 0.00
2019-08-214.49-2.603.171409.030.64 0.00 0.00 0.00 0.00
2019-08-204.610.885.402404.901.10 5298.24 5720.43 -422.19 -0.95
2019-08-194.571.784.481992.380.90 4437.20 4543.10 -105.89 -0.24
2019-08-164.49-4.266.062696.341.22 5142.39 7071.70 -1929.32 -4.34
2019-08-154.694.459.934418.732.01 9779.65 10277.04 -497.39 -1.12
2019-08-144.49-3.2310.074483.122.06 9715.40 10873.92 -1158.52 -2.60
2019-08-134.649.957.513343.041.54 12490.00 2910.40 9579.60 21.53
2019-08-124.229.901.57697.080.29 2431.45 447.58 1983.87 4.46
2019-08-093.84-2.040.68303.150.12 491.51 691.48 -199.97 -0.45
2019-08-083.920.260.55246.030.10 462.24 502.11 -39.87 -0.09
2019-08-073.91-0.510.59263.500.10 386.68 648.28 -261.59 -0.59
2019-08-063.93-3.680.94416.310.16 659.32 968.29 -308.96 -0.69
2019-08-054.08-0.730.57255.700.11 509.32 546.12 -36.79 -0.08
TOP↑