花园生物
(300401)
| 流通市值：63.57亿 | | | 总市值：66.38亿 |
| 流通股本：4.59亿 | | | 总股本：4.79亿 |
| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2019-12-20 | 12.50 | -0.95 | 2.50 | 1148.91 | 1.45 | 71.77 | 103.60 | -31.84 | -0.07 |
| 2019-12-19 | 12.62 | 2.44 | 2.88 | 1321.28 | 1.65 | 39.94 | 57.90 | -17.96 | -0.04 |
| 2019-12-18 | 12.32 | 0.00 | 2.01 | 923.11 | 1.14 | 60.61 | 86.06 | -25.45 | -0.06 |
| 2019-12-17 | 12.32 | 1.23 | 2.75 | 1260.37 | 1.54 | 92.14 | 93.90 | -1.76 | 0.00 |
| 2019-12-16 | 12.17 | 0.66 | 2.02 | 928.73 | 1.13 | 429.31 | 282.09 | 147.22 | 0.32 |
| 2019-12-13 | 12.09 | 1.34 | 1.17 | 538.75 | 0.65 | 39.90 | 0.00 | 39.90 | 0.09 |
| 2019-12-12 | 11.93 | -1.08 | 1.22 | 558.22 | 0.67 | 20.69 | 20.68 | 0.01 | 0.00 |
| 2019-12-11 | 12.06 | -0.74 | 1.12 | 514.89 | 0.62 | 59.46 | 44.37 | 15.09 | 0.03 |
| 2019-12-10 | 12.15 | 1.00 | 2.45 | 1123.24 | 1.37 | 29.75 | 34.18 | -4.43 | -0.01 |
| 2019-12-09 | 12.03 | 0.59 | 1.13 | 519.92 | 0.62 | 50.69 | 144.52 | -93.82 | -0.20 |
| 2019-12-06 | 11.96 | 0.42 | 1.15 | 529.44 | 0.63 | 41.08 | 22.13 | 18.94 | 0.04 |
| 2019-12-05 | 11.91 | 0.51 | 1.09 | 498.05 | 0.59 | 3.56 | 41.44 | -37.88 | -0.08 |
| 2019-12-04 | 11.85 | -0.50 | 0.77 | 352.76 | 0.42 | 5.69 | 82.47 | -76.78 | -0.17 |
| 2019-12-03 | 11.91 | 0.17 | 0.92 | 423.74 | 0.50 | 0.00 | 76.12 | -76.12 | -0.17 |
| 2019-12-02 | 11.89 | -0.08 | 0.74 | 340.80 | 0.41 | 49.89 | 14.11 | 35.78 | 0.08 |
| 2019-11-29 | 11.90 | 0.42 | 0.70 | 321.29 | 0.38 | 2.96 | 0.00 | 2.96 | 0.01 |
| 2019-11-28 | 11.85 | -0.25 | 0.86 | 395.91 | 0.47 | 2.61 | 12.47 | -9.86 | -0.02 |
| 2019-11-27 | 11.88 | -1.16 | 0.88 | 403.23 | 0.48 | 6.59 | 9.48 | -2.89 | -0.01 |
| 2019-11-26 | 12.02 | -0.08 | 0.93 | 426.14 | 0.51 | 2.41 | 48.03 | -45.62 | -0.10 |
| 2019-11-25 | 12.03 | 1.01 | 1.48 | 680.61 | 0.81 | 17.89 | 28.37 | -10.48 | -0.02 |
| 2019-11-22 | 11.91 | -1.00 | 1.94 | 889.52 | 1.06 | 71.37 | 26.12 | 45.25 | 0.10 |
| 2019-11-21 | 12.03 | -2.35 | 2.18 | 1002.75 | 1.21 | 0.00 | 99.72 | -99.72 | -0.22 |
| 2019-11-20 | 12.32 | -2.69 | 2.97 | 1364.82 | 1.69 | 45.23 | 140.36 | -95.12 | -0.21 |
| 2019-11-19 | 12.66 | 0.08 | 3.82 | 1753.42 | 2.21 | 208.92 | 351.71 | -142.79 | -0.31 |
| 2019-11-18 | 12.65 | 7.20 | 5.39 | 2476.21 | 3.08 | 40.94 | 75.70 | -34.76 | -0.08 |
| 2019-11-15 | 11.80 | 0.34 | 1.34 | 614.88 | 0.73 | 34.01 | 26.27 | 7.74 | 0.02 |
| 2019-11-14 | 11.76 | -0.84 | 1.33 | 612.34 | 0.72 | 44.22 | 202.97 | -158.75 | -0.35 |
| 2019-11-13 | 11.86 | 0.68 | 1.62 | 743.75 | 0.89 | 246.34 | 280.22 | -33.88 | -0.07 |
| 2019-11-12 | 11.78 | 0.43 | 1.61 | 738.27 | 0.85 | 29.29 | 35.40 | -6.12 | -0.01 |
| 2019-11-11 | 11.73 | -3.22 | 2.14 | 980.60 | 1.16 | 8.37 | 203.92 | -195.55 | -0.43 |
|
|