当前位置:首页 - 行情中心 - 花园生物(300401) - 资金流向 - 大资金流向

花园生物

(300401)

13.09

-0.30  (-2.24%)

今开:13.39最高:13.39成交:13.44万手 市盈:0.00 上证指数:2978.12   -1.74%2019-09-17
昨收:13.39 最低:12.98 换手:0.00%振幅:0.00 深证指数:9722.80  -1.97%15:02:03

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-09-1713.09-2.242.931344.231.77 7066.15 10595.37 -3529.22 -7.69
2019-09-1613.39-0.222.541167.341.56 6539.27 9097.68 -2558.41 -5.57
2019-09-1213.42-0.302.771273.171.71 6792.93 10267.15 -3474.22 -7.57
2019-09-1113.46-1.753.241488.242.02 7950.78 12294.93 -4344.15 -9.46
2019-09-1013.700.664.522072.902.83 13774.30 14567.13 -792.83 -1.73
2019-09-0913.615.597.453420.834.57 24437.32 21287.87 3149.45 6.86
2019-09-0612.89-1.074.041853.542.39 9061.88 14859.15 -5797.27 -12.63
2019-09-0513.030.234.011840.212.41 10749.19 13380.50 -2631.31 -5.73
2019-09-0413.000.003.291509.291.95 8666.08 10854.54 -2188.47 -4.77
2019-09-0313.00-0.463.041395.651.82 6985.60 11190.66 -4205.05 -9.16
2019-09-0213.061.792.961357.081.77 8765.53 8898.26 -132.73 -0.29
2019-08-3012.83-2.954.482056.122.68 9621.82 15705.91 -6084.09 -13.25
2019-08-2913.221.464.341994.132.62 14450.33 11736.87 2713.46 5.91
2019-08-2813.03-0.914.061861.542.43 11594.20 12742.63 -1148.43 -2.50
2019-08-2713.153.795.862690.643.50 17765.72 17263.08 502.64 1.10
2019-08-2612.670.804.061862.352.34 11664.67 11743.86 -79.20 -0.17
2019-08-2312.57-0.632.981368.501.72 5405.80 7952.29 -2546.49 -5.55
2019-08-2212.65-0.472.841302.861.65 0.00 0.00 0.00 0.00
2019-08-2112.71-0.944.452041.712.61 0.00 0.00 0.00 0.00
2019-08-2012.832.396.673060.593.93 18538.39 20767.47 -2229.08 -4.86
2019-08-1912.532.545.502524.673.14 16525.90 14860.40 1665.49 3.63
2019-08-1612.220.414.251950.752.40 11296.33 12670.38 -1374.06 -2.99
2019-08-1512.171.335.562550.513.05 14932.91 15556.26 -623.35 -1.36
2019-08-1412.01-1.804.642130.592.59 10727.83 15154.80 -4426.97 -9.64
2019-08-1312.230.004.482058.502.52 11765.84 13468.53 -1702.69 -3.71
2019-08-1212.230.007.123267.514.04 18954.56 21404.48 -2449.92 -5.34
2019-08-0912.234.897.593482.044.16 20587.62 21048.08 -460.46 -1.00
2019-08-0811.663.006.232858.283.32 16967.37 16238.68 728.69 1.59
TOP↑