| 日期 | 收盘价(元) | 涨跌幅(%) | 换手率(%) | 成交量(万股) | 成交额(亿) | 流入资金(亿) | 买卖差额(万元) | 资金差(亿) | 净流入率(%) |
| 2019-09-17 | 13.09 | -2.24 | 2.93 | 1344.23 | 1.77 | 7066.15 | 10595.37 | -3529.22 | -7.69 |
| 2019-09-16 | 13.39 | -0.22 | 2.54 | 1167.34 | 1.56 | 6539.27 | 9097.68 | -2558.41 | -5.57 |
| 2019-09-12 | 13.42 | -0.30 | 2.77 | 1273.17 | 1.71 | 6792.93 | 10267.15 | -3474.22 | -7.57 |
| 2019-09-11 | 13.46 | -1.75 | 3.24 | 1488.24 | 2.02 | 7950.78 | 12294.93 | -4344.15 | -9.46 |
| 2019-09-10 | 13.70 | 0.66 | 4.52 | 2072.90 | 2.83 | 13774.30 | 14567.13 | -792.83 | -1.73 |
| 2019-09-09 | 13.61 | 5.59 | 7.45 | 3420.83 | 4.57 | 24437.32 | 21287.87 | 3149.45 | 6.86 |
| 2019-09-06 | 12.89 | -1.07 | 4.04 | 1853.54 | 2.39 | 9061.88 | 14859.15 | -5797.27 | -12.63 |
| 2019-09-05 | 13.03 | 0.23 | 4.01 | 1840.21 | 2.41 | 10749.19 | 13380.50 | -2631.31 | -5.73 |
| 2019-09-04 | 13.00 | 0.00 | 3.29 | 1509.29 | 1.95 | 8666.08 | 10854.54 | -2188.47 | -4.77 |
| 2019-09-03 | 13.00 | -0.46 | 3.04 | 1395.65 | 1.82 | 6985.60 | 11190.66 | -4205.05 | -9.16 |
| 2019-09-02 | 13.06 | 1.79 | 2.96 | 1357.08 | 1.77 | 8765.53 | 8898.26 | -132.73 | -0.29 |
| 2019-08-30 | 12.83 | -2.95 | 4.48 | 2056.12 | 2.68 | 9621.82 | 15705.91 | -6084.09 | -13.25 |
| 2019-08-29 | 13.22 | 1.46 | 4.34 | 1994.13 | 2.62 | 14450.33 | 11736.87 | 2713.46 | 5.91 |
| 2019-08-28 | 13.03 | -0.91 | 4.06 | 1861.54 | 2.43 | 11594.20 | 12742.63 | -1148.43 | -2.50 |
| 2019-08-27 | 13.15 | 3.79 | 5.86 | 2690.64 | 3.50 | 17765.72 | 17263.08 | 502.64 | 1.10 |
| 2019-08-26 | 12.67 | 0.80 | 4.06 | 1862.35 | 2.34 | 11664.67 | 11743.86 | -79.20 | -0.17 |
| 2019-08-23 | 12.57 | -0.63 | 2.98 | 1368.50 | 1.72 | 5405.80 | 7952.29 | -2546.49 | -5.55 |
| 2019-08-22 | 12.65 | -0.47 | 2.84 | 1302.86 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-08-21 | 12.71 | -0.94 | 4.45 | 2041.71 | 2.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2019-08-20 | 12.83 | 2.39 | 6.67 | 3060.59 | 3.93 | 18538.39 | 20767.47 | -2229.08 | -4.86 |
| 2019-08-19 | 12.53 | 2.54 | 5.50 | 2524.67 | 3.14 | 16525.90 | 14860.40 | 1665.49 | 3.63 |
| 2019-08-16 | 12.22 | 0.41 | 4.25 | 1950.75 | 2.40 | 11296.33 | 12670.38 | -1374.06 | -2.99 |
| 2019-08-15 | 12.17 | 1.33 | 5.56 | 2550.51 | 3.05 | 14932.91 | 15556.26 | -623.35 | -1.36 |
| 2019-08-14 | 12.01 | -1.80 | 4.64 | 2130.59 | 2.59 | 10727.83 | 15154.80 | -4426.97 | -9.64 |
| 2019-08-13 | 12.23 | 0.00 | 4.48 | 2058.50 | 2.52 | 11765.84 | 13468.53 | -1702.69 | -3.71 |
| 2019-08-12 | 12.23 | 0.00 | 7.12 | 3267.51 | 4.04 | 18954.56 | 21404.48 | -2449.92 | -5.34 |
| 2019-08-09 | 12.23 | 4.89 | 7.59 | 3482.04 | 4.16 | 20587.62 | 21048.08 | -460.46 | -1.00 |
| 2019-08-08 | 11.66 | 3.00 | 6.23 | 2858.28 | 3.32 | 16967.37 | 16238.68 | 728.69 | 1.59 |
|
|
|||||||||