当前位置:首页 - 行情中心 - 东方创业(600278) - 资金流向 - 大资金流向

东方创业

(600278)

11.31

-0.46  (-3.91%)

今开:11.84最高:11.89成交:7.43万手 市盈:0.00 上证指数:0.00   0.00%2019-06-14
昨收:11.77 最低:11.27 换手:0.00%振幅:0.00 深证指数:8810.13  -1.58%15:32:11

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-06-1411.31-3.911.42742.610.86 108.37 49.61 58.75 0.11
2019-06-1211.67-1.441.84958.861.13 54.26 57.13 -2.87 -0.01
2019-06-1111.845.242.351226.711.44 189.74 36.86 152.88 0.29
2019-06-1011.251.721.46763.990.86 241.37 0.00 241.37 0.46
2019-06-0611.06-2.812.351229.561.37 114.75 34.99 79.77 0.15
2019-06-0511.38-2.322.121108.471.27 205.76 30.94 174.82 0.33
2019-06-0411.65-3.801.991037.661.22 257.17 370.83 -113.65 -0.22
2019-06-0312.11-9.963.111624.482.01 106.26 96.64 9.62 0.02
2019-05-3113.451.131.67871.021.17 43.73 74.88 -31.15 -0.06
2019-05-3013.30-0.602.271182.921.57 358.73 105.44 253.29 0.49
2019-05-2913.38-1.401.921003.591.35 73.86 217.44 -143.58 -0.27
2019-05-2813.573.433.701934.842.65 253.16 85.09 168.07 0.32
2019-05-2713.122.341.921001.211.30 36.33 10.02 26.31 0.05
2019-05-2412.82-1.161.45758.690.97 0.00 172.68 -172.68 -0.33
2019-05-2312.972.532.631372.041.76 257.80 88.26 169.53 0.32
2019-05-2212.65-3.442.301200.711.53 130.26 325.69 -195.42 -0.37
2019-05-2113.102.263.281711.072.19 296.26 366.42 -70.16 -0.13
2019-05-2012.81-7.244.742473.573.40 1998.99 301.89 1697.10 3.25
2019-05-17------0.000.00 0.00 0.00 0.00 0.00
2019-05-16------0.000.00 0.00 0.00 0.00 0.00
2019-05-15------0.000.00 0.00 0.00 0.00 0.00
2019-05-14------0.000.00 0.00 0.00 0.00 0.00
2019-05-13------0.000.00 0.00 0.00 0.00 0.00
2019-05-10------0.000.00 0.00 0.00 0.00 0.00
2019-05-09------0.000.00 0.00 0.00 0.00 0.00
2019-05-08------0.000.00 0.00 0.00 0.00 0.00
2019-05-07------0.000.00 0.00 0.00 0.00 0.00
2019-05-06------0.000.00 0.00 0.00 0.00 0.00
TOP↑