当前位置:首页 - 行情中心 - 东方创业(600278) - 资金流向 - 大资金流向

东方创业

(600278)

12.22

-0.03  (-0.24%)

今开:12.25最高:12.38成交:8.69万手 市盈:0.00 上证指数:2991.05   -0.56%2019-10-15
昨收:12.25 最低:12.13 换手:0.00%振幅:0.00 深证指数:9671.73  -1.17%15:02:48

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-1512.22-0.241.66869.201.07 4865.95 5802.74 -936.79 -1.79
2019-10-1412.252.511.63853.051.04 5650.61 4768.67 881.93 1.69
2019-10-1111.95-0.911.21632.970.76 2891.60 4690.73 -1799.13 -3.45
2019-10-1012.060.001.23644.290.78 3857.62 3900.77 -43.15 -0.08
2019-09-3011.53-2.210.94489.440.57 2427.43 3274.80 -847.37 -1.62
2019-09-2711.792.791.04543.210.64 3505.87 2884.27 621.60 1.19
2019-09-2611.47-3.611.18615.520.72 2793.15 4414.43 -1621.28 -3.10
2019-09-2511.90-2.781.14594.610.72 2277.20 4889.24 -2612.04 -5.00
2019-09-2412.24-1.131.17613.190.76 3590.64 3975.19 -384.54 -0.74
2019-09-2312.38-2.751.47766.480.96 3850.57 5716.77 -1866.20 -3.57
2019-09-2012.73-0.782.411257.531.60 7473.31 8527.67 -1054.36 -2.02
2019-09-1912.834.313.471812.272.26 12515.88 10099.42 2416.46 4.63
2019-09-1812.302.242.711414.731.76 8594.18 9009.98 -415.80 -0.80
2019-09-1712.03-2.981.69880.231.07 4558.42 6160.46 -1602.04 -3.07
2019-09-1612.400.321.72897.191.12 5302.59 5937.82 -635.23 -1.22
2019-09-1212.36-0.881.39728.190.90 3890.21 5153.86 -1263.64 -2.42
2019-09-1112.472.892.411257.951.56 8533.23 7105.51 1427.73 2.73
2019-09-1012.121.251.921003.091.22 6475.46 5675.98 799.48 1.53
2019-09-0911.971.871.80942.451.13 5500.67 5756.70 -256.03 -0.49
2019-09-0611.750.001.71891.741.05 4934.68 5614.27 -679.59 -1.30
2019-09-0511.753.622.231163.491.35 7766.13 5759.49 2006.63 3.84
TOP↑