当前位置:首页 - 行情中心 - 农 产 品(000061) - 资金流向 - 大资金流向

农 产 品

(000061)

5.52

-0.02  (-0.36%)

今开:5.55最高:5.60成交:6.94万手 市盈:0.00 上证指数:2941.62   -0.43%2019-10-23
昨收:5.54 最低:5.51 换手:0.00%振幅:0.00 深证指数:9567.75  -0.77%15:02:03

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-235.52-0.360.41693.820.39 63.98 0.00 63.98 0.04
2019-10-225.544.140.54908.610.50 2.98 2.55 0.43 0.00
2019-10-215.32-0.560.25430.120.23 17.12 14.46 2.66 0.00
2019-10-185.35-0.930.25417.660.23 17.73 38.88 -21.15 -0.01
2019-10-175.40-0.550.18313.160.17 4.34 8.17 -3.83 0.00
2019-10-165.43-1.450.26446.250.24 52.76 41.09 11.67 0.01
2019-10-155.511.290.36603.760.33 33.91 4.42 29.50 0.02
2019-10-145.441.870.33563.670.31 35.38 40.25 -4.86 0.00
2019-10-115.341.520.25416.410.22 35.56 0.74 34.82 0.02
2019-10-105.260.190.21349.780.18 10.01 11.61 -1.60 0.00
2019-09-305.210.770.34579.570.31 1380.29 1671.96 -291.67 -0.17
2019-09-275.17-0.580.27465.040.24 1055.82 1352.53 -296.71 -0.18
2019-09-265.20-0.760.31518.490.27 1187.90 1523.11 -335.21 -0.20
2019-09-255.24-1.320.25422.790.22 890.45 1343.43 -452.98 -0.27
2019-09-245.31-1.120.27457.400.24 1071.96 1367.39 -295.43 -0.17
2019-09-235.37-1.290.29484.090.26 1268.84 1311.14 -42.29 -0.02
2019-09-205.440.550.27458.800.25 1355.19 1137.08 218.11 0.13
2019-09-195.411.310.24411.320.22 1165.20 1052.20 113.00 0.07
2019-09-185.34-0.740.26445.150.24 972.89 1417.74 -444.86 -0.26
2019-09-175.38-2.360.46784.140.42 1735.64 2505.64 -770.00 -0.45
2019-09-165.51-0.720.32536.670.30 1069.19 1892.84 -823.65 -0.49
TOP↑