当前位置:首页 - 行情中心 - 新乡化纤(000949) - 资金流向 - 大资金流向

新乡化纤

(000949)

2.93

-0.05  (-1.68%)

今开:2.97最高:2.99成交:3.96万手 市盈:0.00 上证指数:2982.07   -0.87%2019-06-25
昨收:2.98 最低:2.90 换手:0.00%振幅:0.00 深证指数:9118.10  -1.02%15:31:03

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-06-252.93-1.680.32396.140.12 0.00 5.23 -5.23 0.00
2019-06-242.980.680.27331.060.10 3.99 0.00 3.99 0.00
2019-06-212.961.020.37453.340.13 9.66 0.12 9.54 0.01
2019-06-202.930.690.29353.420.10 3.61 2.44 1.17 0.00
2019-06-192.911.040.23282.440.08 51.07 0.00 51.07 0.04
2019-06-182.88-0.350.15187.410.05 3.01 0.23 2.78 0.00
2019-06-172.89-1.030.17211.130.06 3.01 27.82 -24.81 -0.02
2019-06-142.92-0.680.21255.790.07 3.03 0.96 2.06 0.00
2019-06-122.93-0.680.30364.070.11 20.35 6.70 13.66 0.01
2019-06-112.952.430.26314.700.09 1.92 1.10 0.83 0.00
2019-06-102.880.350.20247.380.07 0.89 0.00 0.89 0.00
2019-06-062.87-1.370.18225.170.06 1.26 0.00 1.26 0.00
2019-06-052.91-0.680.18222.880.07 14.25 3.56 10.68 0.01
2019-06-042.93-1.680.26312.170.09 2.79 1.30 1.49 0.00
2019-06-032.98-1.000.24289.610.09 0.09 0.00 0.09 0.00
2019-05-313.010.000.26317.780.10 0.09 7.68 -7.59 -0.01
2019-05-303.010.670.30368.940.11 5.56 0.00 5.56 0.00
2019-05-292.99-0.330.22263.990.08 0.84 0.00 0.84 0.00
2019-05-283.000.330.25305.210.09 1.85 13.32 -11.47 -0.01
2019-05-272.991.700.21257.390.08 0.59 1.23 -0.64 0.00
2019-05-242.94-0.340.17207.230.06 0.00 6.12 -6.12 -0.01
2019-05-232.96-1.000.19235.880.07 0.00 4.50 -4.50 0.00
2019-05-222.99-0.330.22263.780.08 7.14 0.00 7.14 0.01
2019-05-213.001.690.27331.790.10 3.51 4.60 -1.10 0.00
2019-05-202.95-1.010.41497.880.15 4.92 20.71 -15.79 -0.01
2019-05-172.98-3.560.50606.660.18 4.05 0.31 3.74 0.00
2019-05-163.090.000.51627.170.19 2.61 181.77 -179.16 -0.15
TOP↑