当前位置:首页 - 行情中心 - 新乡化纤(000949) - 资金流向 - 大资金流向

新乡化纤

(000949)

3.72

0.04  (1.09%)

今开:3.68最高:3.78成交:5.88万手 市盈:0.00 上证指数:2973.66   0.88%2019-10-11
昨收:3.68 最低:3.68 换手:0.00%振幅:0.00 深证指数:9666.58  0.30%15:02:03

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-113.721.090.48587.950.22 16.50 6.61 9.89 0.01
2019-10-103.68-0.540.23274.800.10 11.43 10.00 1.43 0.00
2019-09-303.82-1.800.851033.740.39 1668.25 2243.42 -575.17 -0.47
2019-09-273.891.830.79962.050.37 2152.97 1575.90 577.07 0.47
2019-09-263.82-0.520.45543.580.21 1054.34 1015.21 39.14 0.03
2019-09-253.84-1.790.50613.010.24 811.28 1545.65 -734.36 -0.60
2019-09-243.910.260.53640.750.25 1406.73 1094.50 312.23 0.26
2019-09-233.900.520.50613.670.24 1106.50 1258.95 -152.44 -0.12
2019-09-203.882.110.821004.430.39 2294.16 1581.86 712.30 0.58
2019-09-193.80-0.520.72881.800.33 1667.15 1678.65 -11.50 -0.01
2019-09-183.820.530.841030.600.39 2436.59 1473.72 962.88 0.79
2019-09-173.800.531.011227.970.47 2633.39 2028.22 605.18 0.50
2019-09-163.783.281.531865.680.70 3776.11 3231.78 544.33 0.45
2019-09-123.663.981.672042.430.74 4754.57 2625.34 2129.22 1.74
2019-09-113.52-2.761.882292.880.81 2198.93 5863.97 -3665.05 -3.00
2019-09-103.62-0.550.50610.800.22 998.90 1216.22 -217.33 -0.18
2019-09-093.641.110.861044.840.38 2439.53 1330.71 1108.83 0.91
2019-09-063.60-2.171.802190.860.79 2833.54 5060.57 -2227.03 -1.83
2019-09-053.681.661.271553.130.57 3381.08 2310.10 1070.98 0.88
2019-09-043.622.551.361662.640.59 2273.43 3596.75 -1323.32 -1.08
2019-09-033.53-0.560.37454.350.16 602.09 992.70 -390.60 -0.32
2019-09-023.550.000.66800.990.28 1306.62 1489.22 -182.59 -0.15
TOP↑