当前位置:首页 - 行情中心 - 泰瑞机器(603289) - 资金流向 - 大资金流向

泰瑞机器

(603289)

10.15

-0.08  (-0.78%)

今开:10.30最高:10.46成交:2.67万手 市盈:0.00 上证指数:2991.05   -0.56%2019-10-15
昨收:10.23 最低:10.10 换手:0.00%振幅:0.00 深证指数:9671.73  -1.17%15:02:50

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-1510.15-0.781.96266.510.27 1368.06 1362.64 5.42 0.04
2019-10-1410.230.591.63222.030.23 1083.04 1197.85 -114.80 -0.85
2019-10-1110.17-0.291.64222.510.23 964.40 1307.30 -342.89 -2.53
2019-10-1010.20-0.101.26170.860.17 806.54 937.00 -130.46 -0.96
2019-09-3010.07-0.791.42192.630.20 843.84 1110.08 -266.25 -1.96
2019-09-2710.150.792.07281.580.29 1362.77 1489.43 -126.65 -0.93
2019-09-2610.07-2.234.52614.010.64 2501.71 3918.56 -1416.85 -10.44
2019-09-2510.30-6.113.61490.630.51 1704.74 3438.94 -1734.20 -12.77
2019-09-2410.97-0.901.73234.850.26 1048.14 1536.36 -488.21 -3.60
2019-09-2311.070.361.83248.190.27 1244.54 1495.96 -251.42 -1.85
2019-09-2011.03-0.271.51204.580.23 825.18 1438.74 -613.55 -4.52
2019-09-1911.061.652.10284.690.31 1726.36 1397.52 328.84 2.42
2019-09-1810.88-1.091.73234.500.26 967.13 1610.41 -643.28 -4.74
2019-09-1711.00-3.853.31449.840.50 2016.34 2986.03 -969.70 -7.14
2019-09-1611.442.693.38459.120.52 2983.82 2209.13 774.69 5.71
2019-09-1211.14-0.802.97402.730.45 1825.23 2653.06 -827.83 -6.10
2019-09-1111.23-0.532.28309.020.35 1327.74 2170.79 -843.05 -6.21
2019-09-1011.29-2.503.68500.220.57 2313.31 3383.49 -1070.18 -7.88
2019-09-0911.582.933.42463.880.53 3187.09 2111.59 1075.51 7.92
2019-09-0611.25-0.443.21435.680.49 2008.03 2894.46 -886.43 -6.53
2019-09-0511.30-1.914.08554.510.64 2636.43 3727.47 -1091.03 -8.04
TOP↑