当前位置:首页 - 行情中心 - 泰瑞机器(603289) - 资金流向 - 大资金流向

泰瑞机器

(603289)

8.43

-0.29  (-3.33%)

今开:8.75最高:8.78成交:3.27万手 市盈:0.00 上证指数:2881.97   -0.99%2019-06-14
昨收:8.72 最低:8.40 换手:0.00%振幅:0.00 深证指数:8810.13  -1.58%15:32:11

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-06-148.43-3.332.41327.380.28 40.25 9.26 30.99 0.23
2019-06-128.45-2.763.29446.780.38 0.00 47.89 -47.89 -0.35
2019-06-118.692.245.17701.590.60 13.86 16.73 -2.87 -0.02
2019-06-108.500.832.52342.730.29 0.00 5.63 -5.63 -0.04
2019-06-068.43-2.882.24304.330.26 17.31 9.71 7.59 0.06
2019-06-058.68-1.253.02409.790.36 193.79 3.19 190.60 1.40
2019-06-048.79-6.795.70774.280.68 10.73 8.93 1.80 0.01
2019-06-039.43-3.481.30176.060.17 4.41 0.00 4.41 0.03
2019-05-319.77-2.202.06280.200.28 2.98 31.91 -28.93 -0.21
2019-05-309.99-4.311.93262.010.26 0.00 6.53 -6.53 -0.05
2019-05-2910.44-4.042.13289.220.31 3.91 1.08 2.82 0.02
2019-05-2810.88-3.033.15427.720.47 4.13 26.59 -22.47 -0.17
2019-05-2711.221.174.98676.070.76 36.97 0.56 36.41 0.27
2019-05-2411.09-2.721.65223.690.25 0.00 28.11 -28.11 -0.21
2019-05-2311.601.750.83113.260.13 0.00 7.05 -7.05 -0.05
2019-05-2211.401.332.12287.660.32 6.43 9.25 -2.82 -0.02
2019-05-2111.25-0.351.17159.090.18 29.65 3.45 26.20 0.19
2019-05-2011.290.800.96130.330.14 4.49 4.37 0.11 0.00
2019-05-1711.20-2.952.16293.860.33 4.83 6.78 -1.96 -0.01
2019-05-1611.540.701.66224.990.26 10.50 0.80 9.70 0.07
2019-05-1511.461.691.25170.180.19 46.60 5.29 41.30 0.30
2019-05-1411.27-2.842.18296.060.34 3.78 55.52 -51.75 -0.38
2019-05-1311.60-5.073.88526.900.63 0.00 35.65 -35.65 -0.26
2019-05-1012.221.506.49881.521.07 128.46 115.49 12.97 0.10
2019-05-0912.042.036.13832.851.00 117.45 0.00 117.45 0.87
2019-05-0811.807.765.42736.350.84 205.92 179.16 26.75 0.20
2019-05-0710.956.103.03412.060.44 0.00 0.00 0.00 0.00
2019-05-0610.32-8.433.37457.510.47 0.00 14.25 -14.25 -0.10
TOP↑