当前位置:首页 - 行情中心 - 光环新网(300383) - 资金流向 - 大资金流向

光环新网

(300383)

  

流通市值:325.00亿  总市值:337.01亿
流通股本:14.87亿   总股本:15.42亿

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-2019.74-4.683.545264.6410.56 124.67 354.89 -230.23 -0.15
2019-12-1920.71-0.101.452164.044.48 196.97 440.14 -243.18 -0.16
2019-12-1820.731.672.693995.718.27 499.70 402.52 97.18 0.07
2019-12-1720.39-0.342.513727.137.58 0.00 619.19 -619.19 -0.42
2019-12-1620.460.842.493696.867.53 900.42 279.82 620.60 0.42
2019-12-1320.293.572.744069.658.14 578.07 0.00 578.07 0.39
2019-12-1219.59-0.311.492214.534.37 384.12 150.31 233.80 0.16
2019-12-1119.65-2.241.952899.535.75 279.87 333.05 -53.18 -0.04
2019-12-1020.100.802.103130.296.25 179.68 714.87 -535.19 -0.36
2019-12-0919.940.862.563810.687.57 1815.31 463.65 1351.66 0.91
2019-12-0619.770.202.183248.256.39 1007.32 596.69 410.62 0.28
2019-12-0519.735.733.955871.7111.40 304.18 23.87 280.31 0.19
2019-12-0418.66-2.201.722555.924.78 8.31 662.30 -653.99 -0.44
2019-12-0319.081.221.722561.294.86 762.54 273.46 489.08 0.33
2019-12-0218.85-1.571.552298.444.38 378.79 177.13 201.66 0.14
2019-11-2919.150.521.672486.524.73 0.00 98.63 -98.63 -0.07
2019-11-2819.05-1.301.311948.343.73 74.19 203.21 -129.02 -0.09
2019-11-2719.301.422.093106.966.00 316.21 387.75 -71.55 -0.05
2019-11-2619.032.863.244813.709.19 286.36 241.21 45.14 0.03
2019-11-2518.50-1.862.153195.295.89 115.44 245.67 -130.23 -0.09
2019-11-2218.85-0.952.043034.765.76 150.85 88.85 62.01 0.04
2019-11-2119.030.851.682496.404.73 0.00 277.88 -277.88 -0.19
2019-11-2018.870.482.433616.686.91 1178.10 145.76 1032.34 0.69
2019-11-1918.780.972.012991.935.57 309.57 182.57 127.00 0.09
2019-11-1818.602.092.133171.285.80 253.30 574.75 -321.45 -0.22
2019-11-1518.22-0.161.432120.153.88 475.92 73.61 402.31 0.27
2019-11-1418.250.441.692520.154.59 453.25 475.16 -21.91 -0.01
2019-11-1318.172.712.023002.305.39 85.39 337.15 -251.76 -0.17
2019-11-1217.691.731.902828.625.00 763.71 596.01 167.70 0.11
2019-11-1117.390.691.912847.445.01 179.66 594.70 -415.05 -0.28
TOP↑