当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

16.44

-0.12  (-0.72%)

今开:16.46最高:16.54成交:5.47万手 市盈:0.00 上证指数:3087.91   -0.50%2017-01-17
昨收:16.56 最低:16.42 换手:0.00%振幅:0.00 深证指数:9678.33  -0.35%11:30:00

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-01-1616.561.780.265330.478.76 47096.02 40545.43 6550.60 0.32
2017-01-1316.270.930.091903.413.08 19077.60 11769.30 7308.30 0.36
2017-01-1216.12-0.250.04829.621.34 6134.05 7271.72 -1137.67 -0.06
2017-01-1116.16-0.190.04919.331.49 7030.64 7848.74 -818.09 -0.04
2017-01-1016.19-0.060.04799.681.29 5895.70 7050.14 -1154.45 -0.06
2017-01-0916.200.120.071490.872.42 10402.25 13755.71 -3353.46 -0.16
2017-01-0616.18-0.740.081719.562.79 10267.16 17619.29 -7352.13 -0.36
2017-01-0516.30-0.180.132643.764.31 21368.11 21776.81 -408.70 -0.02
2017-01-0416.330.180.142965.874.83 24564.04 23697.18 866.86 0.04
2017-01-0316.300.560.081623.712.65 13525.79 12978.53 547.26 0.03
2016-12-3016.210.870.061226.221.98 11931.66 7833.74 4097.92 0.20
2016-12-2916.07-0.120.061185.131.90 7523.88 11516.13 -3992.25 -0.19
2016-12-2816.09-0.310.071444.152.32 10654.90 12585.76 -1930.86 -0.09
2016-12-2716.14-0.680.051066.581.73 7600.36 9689.66 -2089.30 -0.10
2016-12-2616.250.370.071448.252.34 12470.92 10929.04 1541.88 0.08
2016-12-2316.190.000.051118.791.80 8402.38 9634.22 -1231.83 -0.06
2016-12-2216.19-0.800.061149.921.86 7379.78 11263.08 -3883.29 -0.19
2016-12-2116.320.250.061263.882.06 9078.67 11523.62 -2444.95 -0.12
2016-12-2016.28-1.450.112252.583.66 13865.78 22755.58 -8889.80 -0.43
2016-12-1916.52-0.840.04848.351.40 6106.41 7936.68 -1830.26 -0.09
2016-12-1616.66-0.240.071453.142.43 11884.53 12399.68 -515.15 -0.03
2016-12-1516.70-2.790.153080.965.17 9510.48 14633.86 -5123.38 -0.25
2016-12-1417.180.060.091786.063.09 17945.37 12973.20 4972.17 0.24
2016-12-1317.17-1.830.081560.292.70 11710.89 15300.36 -3589.47 -0.17
2016-12-1217.490.870.244835.968.42 44424.44 39766.08 4658.35 0.23
2016-12-0917.341.170.142883.565.00 31406.90 18609.56 12797.34 0.62
2016-12-0817.140.410.061323.462.27 11667.55 11008.38 659.17 0.03
2016-12-0717.07-0.870.081555.072.66 14647.65 11934.91 2712.74 0.13
TOP↑