当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

11.80

0.07  (0.60%)

今开:11.80最高:11.89成交:16.55万手 市盈:0.00 上证指数:3117.38   0.84%2018-04-19
昨收:11.73 最低:11.76 换手:0.00%振幅:0.00 深证指数:10598.35  1.02%15:24:18

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2018-04-1911.800.600.061655.331.96 10688.90 8888.22 1800.67 0.06
2018-04-1811.731.560.092629.533.08 18557.26 12291.29 6265.97 0.22
2018-04-1711.550.000.092547.002.96 17448.53 12174.88 5273.65 0.19
2018-04-1611.55-1.200.082372.012.75 12620.18 14886.89 -2266.71 -0.08
2018-04-1311.69-0.760.051409.491.66 6670.98 9930.58 -3259.60 -0.12
2018-04-1211.78-1.090.071882.432.23 8787.22 13489.73 -4702.51 -0.17
2018-04-1111.911.190.113129.853.72 20081.59 17165.53 2916.06 0.10
2018-04-1011.772.350.102874.833.36 20703.86 12903.82 7800.04 0.28
2018-04-0911.50-0.260.061672.251.93 9453.77 9817.18 -363.40 -0.01
2018-04-0411.53-0.260.071963.752.28 9273.36 13495.61 -4222.25 -0.15
2018-04-0311.56-1.280.071830.352.12 8442.63 12748.06 -4305.44 -0.15
2018-04-0211.710.520.102771.963.26 17486.46 15079.95 2406.50 0.09
2018-03-3011.650.260.082327.202.71 13843.07 13255.70 587.38 0.02
2018-03-2911.620.430.123310.883.83 18332.47 19974.03 -1641.56 -0.06
2018-03-2811.57-0.430.082291.132.66 12214.36 14397.79 -2183.43 -0.08
2018-03-2711.620.090.102733.283.19 9113.41 16539.37 -7425.96 -0.26
2018-03-2611.61-0.850.133642.514.22 17559.17 24664.18 -7105.01 -0.25
2018-03-2311.71-4.410.205710.646.77 25814.85 41853.12 -16038.26 -0.57
2018-03-2212.25-0.330.082294.852.82 11421.71 16775.79 -5354.08 -0.19
2018-03-2112.29-0.240.082387.852.95 14761.88 14725.34 36.54 0.00
2018-03-2012.320.080.072067.232.54 11946.15 13472.63 -1526.48 -0.05
2018-03-1912.310.080.061689.602.08 8667.33 12114.60 -3447.26 -0.12
2018-03-1612.30-0.730.102678.143.31 13637.99 19439.85 -5801.87 -0.21
2018-03-1512.390.000.061728.782.14 9173.26 12223.95 -3050.69 -0.11
2018-03-1412.39-0.800.082280.462.83 10618.56 17678.45 -7059.88 -0.25
2018-03-1312.49-0.080.092514.503.15 13655.37 17799.17 -4143.80 -0.15
2018-03-1212.500.160.092516.183.15 13997.46 17456.95 -3459.49 -0.12
TOP↑