当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

10.84

0.04  (0.37%)

今开:10.92最高:10.92成交:14.39万手 市盈:0.00 上证指数:2747.78   -0.29%2019-02-20
昨收:10.80 最低:10.83 换手:0.00%振幅:0.00 深证指数:8398.60  -0.50%13:00:38

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-02-1910.80-0.370.092595.272.81 38.41 0.00 38.41 0.00
2019-02-1810.841.690.072010.222.18 267.35 123.38 143.97 0.01
2019-02-1510.66-1.480.061775.881.91 0.11 223.01 -222.90 -0.01
2019-02-1410.82-0.370.071981.532.15 10819.91 10682.41 137.50 0.00
2019-02-1310.861.310.113024.873.26 15427.29 17157.30 -1730.01 -0.06
2019-02-1210.720.190.061676.961.79 8062.11 9847.79 -1785.68 -0.06
2019-02-1110.70-0.650.072021.662.16 9079.75 12510.56 -3430.81 -0.12
2019-02-0110.72-0.090.051911.932.05 3464.30 2522.29 942.00 0.03
2019-01-3110.732.190.092513.102.68 15700.80 11060.69 4640.11 0.17
2019-01-3010.50-0.760.061605.431.69 122.61 18.07 104.54 0.00
2019-01-2910.581.540.082376.802.50 90.27 144.42 -54.16 0.00
2019-01-2810.42-0.760.082176.912.29 208.80 12.67 196.13 0.01
2019-01-2510.521.350.041969.662.07 388.06 41.60 346.45 0.01
2019-01-2410.381.070.051500.671.55 8672.13 6773.40 1898.72 0.07
2019-01-2310.270.200.061652.031.70 9358.18 7649.97 1708.21 0.06
2019-01-2210.25-0.970.061625.061.67 119.87 18.96 100.90 0.00
2019-01-2110.35-0.770.071894.781.96 147.71 180.06 -32.35 0.00
2019-01-1810.432.560.102908.713.01 697.34 257.65 439.69 0.02
2019-01-1710.170.390.082276.602.32 382.13 52.18 329.94 0.01
2019-01-1610.130.200.051298.831.31 23.79 70.50 -46.71 0.00
2019-01-1510.110.500.061563.211.58 275.36 102.86 172.51 0.01
2019-01-1410.060.100.072035.282.05 14.07 125.51 -111.44 0.00
2019-01-1110.050.900.071906.911.91 199.98 11.16 188.83 0.01
2019-01-109.96-0.300.061592.361.59 18.61 252.10 -233.49 -0.01
TOP↑