当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

10.80

0.07  (0.65%)

今开:10.76最高:10.86成交:19.79万手 市盈:0.00 上证指数:2634.05   1.23%2018-12-13
昨收:10.73 最低:10.73 换手:0.00%振幅:0.00 深证指数:7808.04  1.43%15:30:55

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2018-12-1310.800.650.071979.232.14 118.92 0.00 118.92 0.00
2018-12-1210.730.090.041244.881.34 1344.26 384.64 959.63 0.03
2018-12-1110.72-1.020.061723.421.86 369.60 0.00 369.60 0.01
2018-12-1010.83-0.550.061592.761.72 65.72 539.78 -474.07 -0.02
2018-12-0710.89-0.090.041058.061.16 339.41 57.81 281.60 0.01
2018-12-0610.90-0.910.082359.802.57 79.92 1306.44 -1226.52 -0.04
2018-12-0511.00-0.720.092549.122.81 490.21 552.09 -61.88 0.00
2018-12-0411.080.540.072081.132.30 361.68 30.52 331.16 0.01
2018-12-0311.022.890.154304.914.72 0.00 0.00 0.00 0.00
2018-11-3010.710.750.102857.273.05 115.64 6.92 108.72 0.00
2018-11-2910.630.470.072068.572.21 278.84 100.63 178.21 0.01
2018-11-2810.580.860.071833.961.94 10623.87 8767.61 1856.26 0.07
2018-11-2710.49-0.100.051508.471.59 186.07 0.00 186.07 0.01
2018-11-2610.500.000.051437.741.52 0.00 0.00 0.00 0.00
2018-11-2310.50-1.320.051471.501.56 23.04 108.78 -85.74 0.00
2018-11-2210.64-0.190.051400.831.49 131.55 97.54 34.00 0.00
2018-11-2110.66-0.280.061602.751.71 0.00 162.91 -162.91 -0.01
2018-11-2010.69-1.750.082188.382.35 37.12 234.38 -197.26 -0.01
2018-11-1910.881.120.082138.482.32 411.11 106.87 304.24 0.01
2018-11-1610.76-0.090.082139.442.31 17.77 458.27 -440.49 -0.02
2018-11-1510.770.650.061658.011.78 50.12 0.00 50.12 0.00
2018-11-1410.70-1.110.061799.821.94 274.95 25.07 249.89 0.01
2018-11-1310.820.190.072070.872.24 215.41 558.66 -343.25 -0.01
2018-11-1210.800.470.103686.663.94 27.50 12.83 14.67 0.00
2018-11-0910.75-2.800.093686.663.94 176.13 418.30 -242.17 -0.01
2018-11-0811.061.470.073686.663.94 531.62 270.95 260.67 0.01
2018-11-0710.90-1.180.073686.663.94 197.48 167.51 29.97 0.00
2018-11-0611.03-0.990.073686.663.94 10.89 68.98 -58.09 0.00
2018-11-0511.14-0.360.063686.663.94 135.47 321.52 -186.05 -0.01
TOP↑