当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

16.01

-0.03  (-0.19%)

今开:16.11最高:16.13成交:13.21万手 市盈:0.00 上证指数:3252.95   -0.43%2017-03-28
昨收:16.04 最低:15.97 换手:0.00%振幅:0.00 深证指数:10563.29  -0.18%15:28:47

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-03-2816.01-0.190.061321.302.12 9198.04 11977.03 -2778.99 -0.13
2017-03-2716.040.500.091899.743.05 17411.67 13087.34 4324.33 0.20
2017-03-2415.960.500.091990.203.17 16041.78 15656.71 385.07 0.02
2017-03-2315.880.630.102222.573.53 19422.79 15840.81 3581.98 0.17
2017-03-2215.78-1.380.204381.146.92 26127.48 43040.31 -16912.83 -0.78
2017-03-2116.00-0.870.143112.464.99 17773.74 32146.92 -14373.18 -0.66
2017-03-2016.14-0.370.071501.782.43 9569.66 14707.93 -5138.27 -0.24
2017-03-1716.20-0.550.112156.043.50 15878.71 19139.24 -3260.54 -0.15
2017-03-1616.290.310.091903.653.10 15712.81 15328.99 383.81 0.02
2017-03-1516.24-0.120.091890.033.06 13893.60 16724.00 -2830.39 -0.13
2017-03-1416.26-0.490.081698.902.77 11216.01 16448.26 -5232.25 -0.24
2017-03-1316.340.680.091795.012.92 16488.26 12711.68 3776.58 0.17
2017-03-1016.230.060.081639.642.66 13570.83 12995.51 575.32 0.03
2017-03-0916.22-1.040.081736.602.83 9677.33 18587.14 -8909.80 -0.41
2017-03-0816.39-0.240.051010.961.66 7090.75 9480.76 -2390.00 -0.11
2017-03-0716.430.120.05931.981.53 5676.67 9620.24 -3943.57 -0.18
2017-03-0616.410.370.081570.382.58 13316.08 12500.51 815.58 0.04
2017-03-0316.35-0.370.061242.952.03 7379.08 12952.49 -5573.41 -0.26
2017-03-0216.41-0.910.091899.663.13 11471.53 19791.11 -8319.58 -0.38
2017-03-0116.56-0.180.081622.702.69 13256.77 13627.25 -370.48 -0.02
2017-02-2816.590.000.061209.792.01 8699.00 14131.20 -5432.20 -0.25
2017-02-2716.59-0.720.071373.232.28 8699.00 14131.20 -5432.20 -0.25
2017-02-2416.710.120.061159.501.94 9145.93 10215.14 -1069.21 -0.05
2017-02-2316.69-0.360.071501.112.51 10139.46 14951.46 -4812.00 -0.22
2017-02-2216.75-0.770.081703.232.86 10876.89 17710.17 -6833.27 -0.32
2017-02-2116.88-0.180.091750.912.96 14769.56 14879.34 -109.78 -0.01
2017-02-2016.911.620.152995.005.04 28115.38 22270.46 5844.92 0.27
2017-02-1716.64-0.830.071386.362.32 8686.86 14475.51 -5788.65 -0.27
2017-02-1616.78-0.360.081632.782.74 11269.05 16155.12 -4886.07 -0.23
TOP↑