当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

0.00

0.00  (0.00%)

今开:0.00最高:0.00成交:0.00万手 市盈:0.00 上证指数:2698.47   1.11%--
昨收:0.00 最低:0.00 换手:0.00%振幅:0.00 深证指数:0.00  0.00%--

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2018-08-2010.151.700.102697.532.73 15804.55 11448.90 4355.65 0.15
2018-08-179.98-0.800.051509.051.52 7201.09 7967.32 -766.23 -0.03
2018-08-1610.061.620.092432.372.44 13052.94 11302.47 1750.47 0.06
2018-08-159.90-1.590.051478.701.48 5585.06 9178.93 -3593.87 -0.13
2018-08-1410.060.800.061586.861.59 9117.02 6760.02 2356.99 0.08
2018-08-139.98-0.890.061792.771.79 8129.28 9725.98 -1596.70 -0.06
2018-08-1010.07-0.690.051317.261.33 5486.71 7777.65 -2290.94 -0.08
2018-08-0910.140.900.061768.991.79 9254.73 8646.04 608.69 0.02
2018-08-0810.05-0.590.051346.201.36 6573.19 6989.14 -415.95 -0.01
2018-08-0710.112.020.082178.472.19 12841.33 9051.31 3790.03 0.13
2018-08-069.910.810.061744.451.74 9094.80 8261.13 833.66 0.03
2018-08-039.830.410.061699.791.68 9230.69 7572.00 1658.68 0.06
2018-08-029.79-1.210.092448.392.41 11680.46 12398.82 -718.36 -0.03
2018-08-019.91-2.560.072074.192.10 8096.05 12855.18 -4759.13 -0.17
2018-07-3110.170.390.061820.301.84 10616.44 7810.06 2806.38 0.10
2018-07-3010.131.400.072009.642.03 11122.62 8813.72 2308.90 0.08
2018-07-279.990.300.041212.011.21 6583.82 5378.84 1204.98 0.04
2018-07-269.96-0.600.051520.631.52 6305.89 8886.86 -2580.97 -0.09
2018-07-2510.020.000.061589.001.59 8099.09 7816.22 282.86 0.01
2018-07-2410.020.600.133642.463.66 16988.85 19555.85 -2567.00 -0.09
2018-07-239.960.910.113148.443.12 16225.72 14935.48 1290.24 0.05
2018-07-209.873.240.123327.573.25 19171.11 13330.70 5840.41 0.21
2018-07-199.560.530.071836.051.76 11573.16 6017.76 5555.40 0.20
2018-07-189.510.740.071892.271.81 9734.67 8351.13 1383.54 0.05
2018-07-179.440.320.051371.351.30 7503.05 5448.16 2054.89 0.07
2018-07-169.41-0.840.051441.411.36 6084.80 7484.91 -1400.11 -0.05
2018-07-139.490.210.051502.631.43 7276.08 6994.75 281.33 0.01
2018-07-129.572.030.071970.481.88 9774.52 9046.17 728.34 0.03
2018-07-119.38-1.990.051520.391.42 6018.19 8226.90 -2208.71 -0.08
TOP↑