| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2018-06-20 | 9.89 | -0.30 | 0.07 | 1891.57 | 1.88 | 8337.97 | 10412.47 | -2074.50 | -0.07 |
| 2018-06-19 | 9.92 | -3.69 | 0.15 | 4298.85 | 4.32 | 18677.33 | 24538.64 | -5861.31 | -0.21 |
| 2018-06-15 | 10.30 | 0.78 | 0.07 | 1991.50 | 2.05 | 11559.66 | 8920.37 | 2639.29 | 0.09 |
| 2018-06-14 | 10.22 | 0.10 | 0.06 | 1755.75 | 1.79 | 7853.08 | 10080.86 | -2227.78 | -0.08 |
| 2018-06-13 | 10.21 | -1.35 | 0.07 | 1996.16 | 2.05 | 7963.50 | 12498.96 | -4535.47 | -0.16 |
| 2018-06-12 | 10.35 | -0.67 | 0.06 | 1608.57 | 1.66 | 7492.56 | 9147.48 | -1654.93 | -0.06 |
| 2018-06-11 | 10.42 | 0.00 | 0.06 | 1800.43 | 1.86 | 9612.23 | 9015.05 | 597.18 | 0.02 |
| 2018-06-08 | 10.42 | -1.88 | 0.10 | 2718.20 | 2.84 | 13024.69 | 15357.60 | -2332.91 | -0.08 |
| 2018-06-07 | 10.62 | 0.66 | 0.08 | 2335.56 | 2.48 | 13738.89 | 11038.21 | 2700.68 | 0.10 |
| 2018-06-06 | 10.55 | -1.03 | 0.05 | 1498.36 | 1.58 | 5805.80 | 9902.75 | -4096.95 | -0.15 |
| 2018-06-05 | 10.66 | -0.84 | 0.07 | 1869.26 | 1.99 | 7929.92 | 11972.67 | -4042.76 | -0.14 |
| 2018-06-04 | 10.75 | 0.66 | 0.06 | 1618.03 | 1.74 | 9064.11 | 8351.31 | 712.81 | 0.03 |
| 2018-06-01 | 10.68 | 1.23 | 0.07 | 1836.55 | 1.95 | 9795.57 | 9721.20 | 74.37 | 0.00 |
| 2018-05-31 | 10.55 | 1.05 | 0.16 | 4553.27 | 4.81 | 22865.59 | 25221.59 | -2356.00 | -0.08 |
| 2018-05-30 | 10.44 | -1.88 | 0.11 | 3223.08 | 3.38 | 14632.02 | 19195.42 | -4563.39 | -0.16 |
| 2018-05-29 | 10.64 | -1.12 | 0.06 | 1693.40 | 1.81 | 8048.36 | 10007.55 | -1959.19 | -0.07 |
| 2018-05-28 | 10.76 | 0.47 | 0.07 | 1837.03 | 1.97 | 9928.52 | 9769.46 | 159.06 | 0.01 |
| 2018-05-25 | 10.71 | -0.74 | 0.07 | 1901.62 | 2.05 | 7791.29 | 12672.19 | -4880.90 | -0.17 |
| 2018-05-24 | 10.79 | -0.09 | 0.05 | 1522.96 | 1.64 | 8088.81 | 8354.24 | -265.43 | -0.01 |
| 2018-05-23 | 10.80 | -0.74 | 0.08 | 2119.45 | 2.30 | 10822.86 | 12148.37 | -1325.51 | -0.05 |
| 2018-05-22 | 10.88 | -0.55 | 0.06 | 1601.45 | 1.74 | 6862.02 | 10551.85 | -3689.83 | -0.13 |
| 2018-05-21 | 10.94 | 0.37 | 0.08 | 2339.37 | 2.56 | 12473.31 | 13115.85 | -642.54 | -0.02 |
| 2018-05-18 | 10.90 | 0.65 | 0.08 | 2171.71 | 2.36 | 11601.42 | 11970.32 | -368.90 | -0.01 |
| 2018-05-17 | 10.83 | -0.37 | 0.07 | 1847.47 | 2.01 | 8382.00 | 11684.90 | -3302.91 | -0.12 |
| 2018-05-16 | 10.87 | -1.09 | 0.08 | 2358.03 | 2.57 | 10570.51 | 15164.64 | -4594.13 | -0.16 |
| 2018-05-15 | 10.99 | -0.09 | 0.08 | 2354.85 | 2.58 | 11165.85 | 14636.02 | -3470.18 | -0.12 |
| 2018-05-14 | 11.00 | 0.46 | 0.08 | 2376.33 | 2.62 | 11627.77 | 14527.59 | -2899.82 | -0.10 |
| 2018-05-11 | 10.95 | 0.00 | 0.08 | 2201.51 | 2.42 | 12202.65 | 11964.96 | 237.68 | 0.01 |
|
|