当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

10.38

0.19  (1.86%)

今开:10.25最高:10.43成交:40.33万手 市盈:0.00 上证指数:2550.47   2.58%2018-10-19
昨收:10.19 最低:10.07 换手:0.00%振幅:0.00 深证指数:7387.74  2.79%15:30:59

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2018-10-1910.381.860.144033.144.15 22207.63 16942.25 5265.37 0.19
2018-10-1810.19-0.970.082240.402.29 11478.43 11464.85 13.59 0.00
2018-10-1710.292.390.092652.092.72 15804.96 11142.37 4662.59 0.17
2018-10-1610.050.200.051530.831.54 8248.99 7142.31 1106.68 0.04
2018-10-1510.030.000.051395.781.40 6908.16 7104.13 -195.98 -0.01
2018-10-1210.032.350.092514.512.51 14668.84 10411.73 4257.11 0.15
2018-10-119.80-3.640.143905.683.87 16573.43 22104.46 -5531.03 -0.20
2018-10-1010.170.200.061812.471.85 9231.32 9242.19 -10.87 0.00
2018-10-0910.15-0.100.082315.902.35 10353.39 13112.79 -2759.40 -0.10
2018-10-0810.16-4.330.154195.734.33 15537.59 27753.74 -12216.15 -0.43
2018-09-2810.621.340.133743.063.97 22755.40 16930.97 5824.43 0.21
2018-09-2710.480.670.092418.272.52 14139.70 11090.91 3048.78 0.11
2018-09-2610.410.580.113117.583.26 17485.58 15115.49 2370.09 0.08
2018-09-2510.35-1.330.061587.921.65 7276.57 9181.48 -1904.90 -0.07
2018-09-2110.492.640.133757.143.89 22951.08 15899.34 7051.74 0.25
2018-09-2010.22-0.200.061630.711.67 8037.36 8628.45 -591.09 -0.02
2018-09-1910.24-0.190.071855.061.90 8218.39 10803.78 -2585.40 -0.09
2018-09-1810.261.080.061668.481.70 9295.03 7115.48 2179.55 0.08
2018-09-1710.15-1.070.041053.531.07 4154.62 6579.29 -2424.67 -0.09
2018-09-1410.26-0.290.061645.081.69 7174.09 9734.26 -2560.17 -0.09
2018-09-1310.252.090.062941.723.00 17908.82 12135.33 5773.49 0.21
2018-09-1210.040.200.061650.611.65 7133.92 9217.81 -2083.90 -0.07
2018-09-1110.02-1.570.071968.901.99 9099.49 10840.65 -1741.15 -0.06
2018-09-1010.18-0.100.041182.281.20 6446.73 5590.90 855.83 0.03
TOP↑