当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

9.89

-0.03  (-0.30%)

今开:9.92最高:9.98成交:18.92万手 市盈:0.00 上证指数:2915.73   0.27%2018-06-20
昨收:9.92 最低:9.87 换手:0.00%振幅:0.00 深证指数:9501.34  0.92%15:28:46

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2018-06-209.89-0.300.071891.571.88 8337.97 10412.47 -2074.50 -0.07
2018-06-199.92-3.690.154298.854.32 18677.33 24538.64 -5861.31 -0.21
2018-06-1510.300.780.071991.502.05 11559.66 8920.37 2639.29 0.09
2018-06-1410.220.100.061755.751.79 7853.08 10080.86 -2227.78 -0.08
2018-06-1310.21-1.350.071996.162.05 7963.50 12498.96 -4535.47 -0.16
2018-06-1210.35-0.670.061608.571.66 7492.56 9147.48 -1654.93 -0.06
2018-06-1110.420.000.061800.431.86 9612.23 9015.05 597.18 0.02
2018-06-0810.42-1.880.102718.202.84 13024.69 15357.60 -2332.91 -0.08
2018-06-0710.620.660.082335.562.48 13738.89 11038.21 2700.68 0.10
2018-06-0610.55-1.030.051498.361.58 5805.80 9902.75 -4096.95 -0.15
2018-06-0510.66-0.840.071869.261.99 7929.92 11972.67 -4042.76 -0.14
2018-06-0410.750.660.061618.031.74 9064.11 8351.31 712.81 0.03
2018-06-0110.681.230.071836.551.95 9795.57 9721.20 74.37 0.00
2018-05-3110.551.050.164553.274.81 22865.59 25221.59 -2356.00 -0.08
2018-05-3010.44-1.880.113223.083.38 14632.02 19195.42 -4563.39 -0.16
2018-05-2910.64-1.120.061693.401.81 8048.36 10007.55 -1959.19 -0.07
2018-05-2810.760.470.071837.031.97 9928.52 9769.46 159.06 0.01
2018-05-2510.71-0.740.071901.622.05 7791.29 12672.19 -4880.90 -0.17
2018-05-2410.79-0.090.051522.961.64 8088.81 8354.24 -265.43 -0.01
2018-05-2310.80-0.740.082119.452.30 10822.86 12148.37 -1325.51 -0.05
2018-05-2210.88-0.550.061601.451.74 6862.02 10551.85 -3689.83 -0.13
2018-05-2110.940.370.082339.372.56 12473.31 13115.85 -642.54 -0.02
2018-05-1810.900.650.082171.712.36 11601.42 11970.32 -368.90 -0.01
2018-05-1710.83-0.370.071847.472.01 8382.00 11684.90 -3302.91 -0.12
2018-05-1610.87-1.090.082358.032.57 10570.51 15164.64 -4594.13 -0.16
2018-05-1510.99-0.090.082354.852.58 11165.85 14636.02 -3470.18 -0.12
2018-05-1411.000.460.082376.332.62 11627.77 14527.59 -2899.82 -0.10
2018-05-1110.950.000.082201.512.42 12202.65 11964.96 237.68 0.01
TOP↑