当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

12.94

0.05  (0.39%)

今开:12.89最高:12.95成交:50.69万手 市盈:0.00 上证指数:3341.55   -0.33%2017-09-25
昨收:12.89 最低:12.71 换手:0.00%振幅:0.00 深证指数:10930.67  -1.26%15:31:20

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-09-2512.940.390.185068.766.51 33178.47 31891.90 1286.57 0.05
2017-09-2212.890.160.092419.273.11 15149.58 15968.27 -818.69 -0.03
2017-09-2112.87-0.080.072014.032.60 13686.30 12277.81 1408.49 0.05
2017-09-2012.88-0.160.071986.712.56 11684.62 13901.03 -2216.41 -0.08
2017-09-1912.90-0.080.113017.013.89 18610.20 20252.57 -1642.37 -0.06
2017-09-1812.910.620.133574.754.61 22910.67 23192.53 -281.86 -0.01
2017-09-1512.83-0.160.092487.433.18 13021.59 18824.90 -5803.31 -0.21
2017-09-1412.85-0.160.092416.083.11 14847.96 16259.97 -1412.01 -0.05
2017-09-1312.87-1.300.113197.294.12 15243.25 25949.33 -10706.08 -0.38
2017-09-1213.040.380.185101.236.61 32692.96 35626.44 -2933.48 -0.10
2017-09-1112.99-0.310.195223.476.83 32692.96 35626.44 -2933.48 -0.10
2017-09-0813.031.400.236477.818.42 50461.54 33753.86 16707.68 0.59
2017-09-0712.85-0.850.143822.484.94 21958.43 27454.64 -5496.21 -0.20
2017-09-0612.96-0.540.123382.364.38 17412.51 26409.45 -8996.95 -0.32
2017-09-0513.031.960.267349.309.55 56057.16 39395.73 16661.43 0.59
2017-09-0412.780.080.133566.744.55 20651.51 24842.87 -4191.35 -0.15
2017-09-0112.770.470.143926.415.02 27663.80 22504.75 5159.05 0.18
2017-08-3112.71-1.240.164479.035.70 23354.54 33654.31 -10299.77 -0.37
2017-08-3012.87-0.690.226048.007.80 35601.28 40876.18 -5274.91 -0.19
2017-08-2912.940.390.215839.587.51 34144.56 35789.48 -1644.92 -0.06
2017-08-2812.890.860.3710411.3213.40 65154.90 68836.03 -3681.13 -0.13
2017-08-2512.782.490.5214559.0718.43 91719.35 92557.34 -838.00 -0.03
2017-08-2412.47-0.800.226215.327.79 29058.64 48845.69 -19787.05 -0.70
2017-08-2312.571.130.349687.1612.16 63174.67 58405.80 4768.86 0.17
2017-08-2212.43-0.640.215883.007.32 23810.18 49385.82 -25575.64 -0.91
2017-08-2112.510.000.123381.024.22 13692.85 28554.98 -14862.14 -0.53
2017-08-1812.51-0.160.133597.664.50 16553.43 28453.71 -11900.28 -0.42
2017-08-1712.530.320.143909.124.89 18909.98 29974.75 -11064.77 -0.39
2017-08-1612.49-0.790.123388.654.24 14317.71 28052.95 -13735.24 -0.49
TOP↑