当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

  

流通市值:2852.53亿  总市值:2979.24亿
流通股本:281.04亿   总股本:293.52亿

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-2012.420.080.144015.015.01 23229.54 26829.70 -3600.16 -0.13
2019-12-1912.410.080.082378.992.96 14483.92 15084.75 -600.83 -0.02
2019-12-1812.400.080.123456.534.29 21513.71 21369.01 144.70 0.01
2019-12-1712.392.140.205743.567.08 42230.48 28559.09 13671.38 0.49
2019-12-1612.130.080.143797.164.58 22920.04 22896.98 23.06 0.00
2019-12-1312.121.850.215952.067.16 8107.59 5135.03 2972.56 0.11
2019-12-1211.90-0.670.102702.123.22 12295.86 19895.93 -7600.07 -0.27
2019-12-1111.981.010.123340.903.99 21153.92 18704.32 2449.60 0.09
2019-12-1011.86-0.340.051532.461.82 9348.10 8850.77 497.32 0.02
2019-12-0911.90-0.170.061734.932.06 2630.69 2562.50 68.18 0.00
2019-12-0611.920.250.072065.442.46 10217.50 14346.10 -4128.60 -0.15
2019-12-0511.891.190.092497.612.96 16833.20 12763.19 4070.01 0.14
2019-12-0411.75-0.930.092473.472.90 11359.23 17687.35 -6328.12 -0.23
2019-12-0311.86-0.080.071955.792.31 10943.69 12192.45 -1248.77 -0.04
2019-12-0211.87-0.340.082216.302.63 10207.25 16105.93 -5898.68 -0.21
2019-11-2911.91-0.420.092456.692.94 14512.17 14842.01 -329.84 -0.01
2019-11-2811.96-0.250.061779.722.13 11391.23 9891.39 1499.84 0.05
2019-11-2711.99-0.580.102870.403.44 3683.11 3295.30 387.81 0.01
2019-11-2612.06-0.080.215963.337.19 45543.75 26363.79 19179.96 0.68
2019-11-2512.070.670.092515.333.04 15720.32 14671.80 1048.52 0.04
2019-11-2211.990.250.112953.113.54 16101.01 19324.04 -3223.03 -0.11
2019-11-2111.96-0.660.123461.724.14 13889.25 27518.50 -13629.25 -0.48
2019-11-2012.04-1.550.143809.214.60 3004.70 5521.88 -2517.18 -0.09
2019-11-1912.23-0.080.102937.083.59 14749.30 21162.24 -6412.94 -0.23
2019-11-1812.240.740.102879.653.53 19836.96 15451.06 4385.91 0.16
2019-11-1512.150.080.102732.433.33 16792.38 16487.35 305.03 0.01
2019-11-1412.14-0.740.102894.363.52 15125.89 20053.65 -4927.76 -0.18
2019-11-1312.23-0.080.113227.503.95 17349.95 22100.57 -4750.61 -0.17
2019-11-1212.24-0.410.143923.944.81 18040.99 30033.28 -11992.29 -0.43
2019-11-1112.29-2.230.143859.434.78 3153.97 6829.99 -3676.02 -0.13
TOP↑