| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2018-08-20 | 10.15 | 1.70 | 0.10 | 2697.53 | 2.73 | 15804.55 | 11448.90 | 4355.65 | 0.15 |
| 2018-08-17 | 9.98 | -0.80 | 0.05 | 1509.05 | 1.52 | 7201.09 | 7967.32 | -766.23 | -0.03 |
| 2018-08-16 | 10.06 | 1.62 | 0.09 | 2432.37 | 2.44 | 13052.94 | 11302.47 | 1750.47 | 0.06 |
| 2018-08-15 | 9.90 | -1.59 | 0.05 | 1478.70 | 1.48 | 5585.06 | 9178.93 | -3593.87 | -0.13 |
| 2018-08-14 | 10.06 | 0.80 | 0.06 | 1586.86 | 1.59 | 9117.02 | 6760.02 | 2356.99 | 0.08 |
| 2018-08-13 | 9.98 | -0.89 | 0.06 | 1792.77 | 1.79 | 8129.28 | 9725.98 | -1596.70 | -0.06 |
| 2018-08-10 | 10.07 | -0.69 | 0.05 | 1317.26 | 1.33 | 5486.71 | 7777.65 | -2290.94 | -0.08 |
| 2018-08-09 | 10.14 | 0.90 | 0.06 | 1768.99 | 1.79 | 9254.73 | 8646.04 | 608.69 | 0.02 |
| 2018-08-08 | 10.05 | -0.59 | 0.05 | 1346.20 | 1.36 | 6573.19 | 6989.14 | -415.95 | -0.01 |
| 2018-08-07 | 10.11 | 2.02 | 0.08 | 2178.47 | 2.19 | 12841.33 | 9051.31 | 3790.03 | 0.13 |
| 2018-08-06 | 9.91 | 0.81 | 0.06 | 1744.45 | 1.74 | 9094.80 | 8261.13 | 833.66 | 0.03 |
| 2018-08-03 | 9.83 | 0.41 | 0.06 | 1699.79 | 1.68 | 9230.69 | 7572.00 | 1658.68 | 0.06 |
| 2018-08-02 | 9.79 | -1.21 | 0.09 | 2448.39 | 2.41 | 11680.46 | 12398.82 | -718.36 | -0.03 |
| 2018-08-01 | 9.91 | -2.56 | 0.07 | 2074.19 | 2.10 | 8096.05 | 12855.18 | -4759.13 | -0.17 |
| 2018-07-31 | 10.17 | 0.39 | 0.06 | 1820.30 | 1.84 | 10616.44 | 7810.06 | 2806.38 | 0.10 |
| 2018-07-30 | 10.13 | 1.40 | 0.07 | 2009.64 | 2.03 | 11122.62 | 8813.72 | 2308.90 | 0.08 |
| 2018-07-27 | 9.99 | 0.30 | 0.04 | 1212.01 | 1.21 | 6583.82 | 5378.84 | 1204.98 | 0.04 |
| 2018-07-26 | 9.96 | -0.60 | 0.05 | 1520.63 | 1.52 | 6305.89 | 8886.86 | -2580.97 | -0.09 |
| 2018-07-25 | 10.02 | 0.00 | 0.06 | 1589.00 | 1.59 | 8099.09 | 7816.22 | 282.86 | 0.01 |
| 2018-07-24 | 10.02 | 0.60 | 0.13 | 3642.46 | 3.66 | 16988.85 | 19555.85 | -2567.00 | -0.09 |
| 2018-07-23 | 9.96 | 0.91 | 0.11 | 3148.44 | 3.12 | 16225.72 | 14935.48 | 1290.24 | 0.05 |
| 2018-07-20 | 9.87 | 3.24 | 0.12 | 3327.57 | 3.25 | 19171.11 | 13330.70 | 5840.41 | 0.21 |
| 2018-07-19 | 9.56 | 0.53 | 0.07 | 1836.05 | 1.76 | 11573.16 | 6017.76 | 5555.40 | 0.20 |
| 2018-07-18 | 9.51 | 0.74 | 0.07 | 1892.27 | 1.81 | 9734.67 | 8351.13 | 1383.54 | 0.05 |
| 2018-07-17 | 9.44 | 0.32 | 0.05 | 1371.35 | 1.30 | 7503.05 | 5448.16 | 2054.89 | 0.07 |
| 2018-07-16 | 9.41 | -0.84 | 0.05 | 1441.41 | 1.36 | 6084.80 | 7484.91 | -1400.11 | -0.05 |
| 2018-07-13 | 9.49 | 0.21 | 0.05 | 1502.63 | 1.43 | 7276.08 | 6994.75 | 281.33 | 0.01 |
| 2018-07-12 | 9.57 | 2.03 | 0.07 | 1970.48 | 1.88 | 9774.52 | 9046.17 | 728.34 | 0.03 |
| 2018-07-11 | 9.38 | -1.99 | 0.05 | 1520.39 | 1.42 | 6018.19 | 8226.90 | -2208.71 | -0.08 |
|
|