当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

12.94

0.49  (3.94%)

今开:12.59最高:13.22成交:123.97万手 市盈:0.00 上证指数:3007.88   1.15%2019-10-14
昨收:12.45 最低:12.52 换手:0.00%振幅:0.00 深证指数:9786.64  1.24%15:02:39

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-10-1412.943.940.4412397.0115.96 94357.29 65283.60 29073.69 1.03
2019-10-1112.454.100.339203.0811.31 70821.00 42323.17 28497.83 1.01
2019-10-1011.96-0.250.102726.123.26 15864.72 16737.61 -872.89 -0.03
2019-09-3011.84-0.500.133594.764.30 21243.21 21767.70 -524.48 -0.02
2019-09-2711.90-0.580.133680.794.37 17525.60 26211.62 -8686.02 -0.31
2019-09-2611.971.350.267272.658.77 49923.39 37745.39 12178.01 0.43
2019-09-2511.810.510.113013.643.57 17870.02 17819.69 50.34 0.00
2019-09-2411.750.000.082187.102.58 12319.01 13472.01 -1153.00 -0.04
2019-09-2311.75-1.670.102771.083.25 12520.32 20027.21 -7506.88 -0.27
2019-09-2011.950.080.144010.934.78 31557.38 16243.68 15313.70 0.54
2019-09-1911.940.080.082374.222.83 12866.42 15442.03 -2575.61 -0.09
2019-09-1811.931.020.113138.733.75 18238.94 19266.97 -1028.03 -0.04
2019-09-1711.81-1.010.123355.894.00 16870.34 23086.57 -6216.23 -0.22
2019-09-1611.93-0.580.092548.913.03 12353.71 17968.85 -5615.14 -0.20
2019-09-1212.000.420.092610.483.13 15451.89 15850.93 -399.04 -0.01
2019-09-1111.950.840.143906.374.67 25866.11 20824.82 5041.29 0.18
2019-09-1011.850.850.133704.114.37 24525.42 19181.83 5343.58 0.19
2019-09-0911.750.510.144005.944.70 29387.92 17630.78 11757.14 0.42
2019-09-0611.690.600.123439.214.00 20999.16 19048.59 1950.57 0.07
2019-09-0511.621.130.174682.805.45 28097.15 26372.33 1724.82 0.06
2019-09-0411.491.230.113067.103.51 18491.04 16607.08 1883.95 0.07
TOP↑