当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

12.84

-0.09  (-0.70%)

今开:12.81最高:12.91成交:176.46万手 市盈:0.00 上证指数:3110.06   0.07%2017-05-26
昨收:12.93 最低:12.54 换手:0.00%振幅:0.00 深证指数:9859.23  -0.35%15:31:00

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-05-2612.84-0.700.6317645.6622.47 113071.00 111383.03 1687.96 0.06
2017-05-2512.9310.040.7922237.3428.03 188996.49 90890.86 98105.63 3.49
2017-05-2415.470.260.337043.9010.81 58734.93 49402.77 9332.16 0.33
2017-05-2315.432.590.357540.0411.55 70528.45 44924.00 25604.45 0.91
2017-05-2215.040.130.143022.724.53 23526.59 21796.47 1730.12 0.06
2017-05-1915.020.070.132861.064.28 13468.55 9934.95 3533.60 0.13
2017-05-1815.01-1.310.143065.794.61 18466.97 27599.97 -9133.01 -0.32
2017-05-1715.21-0.390.153343.445.06 20447.55 30140.82 -9693.27 -0.34
2017-05-1615.270.000.122487.543.78 12566.74 8117.23 4449.50 0.16
2017-05-1515.270.390.142996.584.58 23273.24 22556.63 716.61 0.03
2017-05-1215.213.120.214573.346.87 42801.74 25945.11 16856.62 0.60
2017-05-1114.750.960.132731.294.00 20839.45 19191.94 1647.51 0.06
2017-05-1014.61-1.020.132835.944.18 17450.07 24370.07 -6919.99 -0.25
2017-05-0914.76-0.670.091922.552.84 14071.44 14315.02 -243.58 -0.01
2017-05-0814.86-0.400.204356.866.39 28482.90 35395.20 -6912.30 -0.25
2017-05-0514.92-0.400.194019.465.92 28763.62 30452.40 -1688.78 -0.06
2017-05-0414.98-0.660.091947.782.92 11305.43 17878.54 -6573.11 -0.23
2017-05-0315.08-0.530.071424.792.15 9165.82 12347.27 -3181.45 -0.11
2017-05-0215.16-0.330.061260.751.91 8326.90 10795.66 -2468.76 -0.09
2017-04-2815.210.000.071571.852.38 12185.49 11656.43 529.06 0.02
2017-04-2715.211.060.112288.763.46 18733.05 15846.10 2886.94 0.10
2017-04-2615.050.000.071493.992.25 10679.56 11822.71 -1143.15 -0.04
2017-04-2515.050.330.061297.591.95 10419.80 9109.89 1309.91 0.05
2017-04-2415.00-0.330.081762.782.65 14126.63 12338.36 1788.27 0.06
2017-04-2115.050.940.102268.843.40 17781.10 16264.21 1516.90 0.05
2017-04-2014.91-1.320.194106.146.14 23990.01 37453.63 -13463.61 -0.48
2017-04-1915.11-1.240.112445.543.71 15518.44 21583.71 -6065.27 -0.22
2017-04-1815.30-1.670.112289.003.52 12897.11 22265.36 -9368.25 -0.33
2017-04-1715.560.320.173673.945.67 27079.19 29574.49 -2495.29 -0.09
TOP↑