浦发银行
(600000)
| 流通市值：2852.53亿 | | | 总市值：2979.24亿 |
| 流通股本：281.04亿 | | | 总股本：293.52亿 |
| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2019-12-20 | 12.42 | 0.08 | 0.14 | 4015.01 | 5.01 | 23229.54 | 26829.70 | -3600.16 | -0.13 |
| 2019-12-19 | 12.41 | 0.08 | 0.08 | 2378.99 | 2.96 | 14483.92 | 15084.75 | -600.83 | -0.02 |
| 2019-12-18 | 12.40 | 0.08 | 0.12 | 3456.53 | 4.29 | 21513.71 | 21369.01 | 144.70 | 0.01 |
| 2019-12-17 | 12.39 | 2.14 | 0.20 | 5743.56 | 7.08 | 42230.48 | 28559.09 | 13671.38 | 0.49 |
| 2019-12-16 | 12.13 | 0.08 | 0.14 | 3797.16 | 4.58 | 22920.04 | 22896.98 | 23.06 | 0.00 |
| 2019-12-13 | 12.12 | 1.85 | 0.21 | 5952.06 | 7.16 | 8107.59 | 5135.03 | 2972.56 | 0.11 |
| 2019-12-12 | 11.90 | -0.67 | 0.10 | 2702.12 | 3.22 | 12295.86 | 19895.93 | -7600.07 | -0.27 |
| 2019-12-11 | 11.98 | 1.01 | 0.12 | 3340.90 | 3.99 | 21153.92 | 18704.32 | 2449.60 | 0.09 |
| 2019-12-10 | 11.86 | -0.34 | 0.05 | 1532.46 | 1.82 | 9348.10 | 8850.77 | 497.32 | 0.02 |
| 2019-12-09 | 11.90 | -0.17 | 0.06 | 1734.93 | 2.06 | 2630.69 | 2562.50 | 68.18 | 0.00 |
| 2019-12-06 | 11.92 | 0.25 | 0.07 | 2065.44 | 2.46 | 10217.50 | 14346.10 | -4128.60 | -0.15 |
| 2019-12-05 | 11.89 | 1.19 | 0.09 | 2497.61 | 2.96 | 16833.20 | 12763.19 | 4070.01 | 0.14 |
| 2019-12-04 | 11.75 | -0.93 | 0.09 | 2473.47 | 2.90 | 11359.23 | 17687.35 | -6328.12 | -0.23 |
| 2019-12-03 | 11.86 | -0.08 | 0.07 | 1955.79 | 2.31 | 10943.69 | 12192.45 | -1248.77 | -0.04 |
| 2019-12-02 | 11.87 | -0.34 | 0.08 | 2216.30 | 2.63 | 10207.25 | 16105.93 | -5898.68 | -0.21 |
| 2019-11-29 | 11.91 | -0.42 | 0.09 | 2456.69 | 2.94 | 14512.17 | 14842.01 | -329.84 | -0.01 |
| 2019-11-28 | 11.96 | -0.25 | 0.06 | 1779.72 | 2.13 | 11391.23 | 9891.39 | 1499.84 | 0.05 |
| 2019-11-27 | 11.99 | -0.58 | 0.10 | 2870.40 | 3.44 | 3683.11 | 3295.30 | 387.81 | 0.01 |
| 2019-11-26 | 12.06 | -0.08 | 0.21 | 5963.33 | 7.19 | 45543.75 | 26363.79 | 19179.96 | 0.68 |
| 2019-11-25 | 12.07 | 0.67 | 0.09 | 2515.33 | 3.04 | 15720.32 | 14671.80 | 1048.52 | 0.04 |
| 2019-11-22 | 11.99 | 0.25 | 0.11 | 2953.11 | 3.54 | 16101.01 | 19324.04 | -3223.03 | -0.11 |
| 2019-11-21 | 11.96 | -0.66 | 0.12 | 3461.72 | 4.14 | 13889.25 | 27518.50 | -13629.25 | -0.48 |
| 2019-11-20 | 12.04 | -1.55 | 0.14 | 3809.21 | 4.60 | 3004.70 | 5521.88 | -2517.18 | -0.09 |
| 2019-11-19 | 12.23 | -0.08 | 0.10 | 2937.08 | 3.59 | 14749.30 | 21162.24 | -6412.94 | -0.23 |
| 2019-11-18 | 12.24 | 0.74 | 0.10 | 2879.65 | 3.53 | 19836.96 | 15451.06 | 4385.91 | 0.16 |
| 2019-11-15 | 12.15 | 0.08 | 0.10 | 2732.43 | 3.33 | 16792.38 | 16487.35 | 305.03 | 0.01 |
| 2019-11-14 | 12.14 | -0.74 | 0.10 | 2894.36 | 3.52 | 15125.89 | 20053.65 | -4927.76 | -0.18 |
| 2019-11-13 | 12.23 | -0.08 | 0.11 | 3227.50 | 3.95 | 17349.95 | 22100.57 | -4750.61 | -0.17 |
| 2019-11-12 | 12.24 | -0.41 | 0.14 | 3923.94 | 4.81 | 18040.99 | 30033.28 | -11992.29 | -0.43 |
| 2019-11-11 | 12.29 | -2.23 | 0.14 | 3859.43 | 4.78 | 3153.97 | 6829.99 | -3676.02 | -0.13 |
|
|