当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

13.09

0.03  (0.23%)

今开:13.11最高:13.18成交:59.61万手 市盈:0.00 上证指数:3353.82   0.06%2017-11-24
昨收:13.06 最低:12.93 换手:0.00%振幅:0.00 深证指数:11168.39  -0.06%15:31:03

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-11-2413.090.230.215961.257.78 38463.16 39306.82 -843.66 -0.03
2017-11-2313.06-1.280.298191.2610.77 50738.30 56887.46 -6149.16 -0.22
2017-11-2213.232.240.4111457.6315.13 83449.72 67885.90 15563.82 0.55
2017-11-2112.940.700.4111617.9415.13 81911.96 69351.86 12560.10 0.45
2017-11-2012.850.550.226149.547.83 41703.36 36604.37 5098.99 0.18
2017-11-1712.783.150.3910933.6513.79 93030.10 44843.37 48186.73 1.71
2017-11-1612.39-1.670.133568.084.44 14837.52 29433.41 -14595.90 -0.52
2017-11-1512.600.000.102807.653.53 17601.04 17731.67 -130.63 0.00
2017-11-1412.60-1.560.123375.494.27 16435.46 26260.14 -9824.68 -0.35
2017-11-1312.801.350.287800.939.97 46412.67 53193.50 -6780.82 -0.24
2017-11-1012.630.640.184992.546.27 39907.57 22757.82 17149.74 0.61
2017-11-0912.55-0.240.061746.342.20 9237.44 12716.69 -3479.25 -0.12
2017-11-0812.580.320.133713.414.68 23664.30 23159.93 504.36 0.02
2017-11-0712.540.560.143867.734.83 21567.33 26731.28 -5163.94 -0.18
2017-11-0612.47-0.870.072001.682.50 10225.51 14753.31 -4527.80 -0.16
2017-11-0312.580.400.123284.824.11 23536.98 17582.85 5954.12 0.21
2017-11-0212.53-0.080.174826.706.03 30426.07 29869.27 556.80 0.02
2017-11-0112.54-0.560.133536.874.46 18759.22 25869.54 -7110.32 -0.25
2017-10-3112.61-0.710.072012.072.54 9874.15 15499.61 -5625.45 -0.20
2017-10-3012.70-1.170.277471.369.48 36587.56 58194.48 -21606.92 -0.77
2017-10-2712.850.230.123267.384.21 19532.40 22564.44 -3032.04 -0.11
2017-10-2612.82-0.620.092527.523.24 12095.41 20315.60 -8220.20 -0.29
2017-10-2512.900.310.072074.382.67 13635.31 13075.66 559.65 0.02
2017-10-2412.860.160.102723.603.51 19018.92 16067.58 2951.34 0.11
2017-10-2312.84-1.310.113156.384.07 14248.75 26445.42 -12196.67 -0.43
2017-10-2013.01-0.910.061722.842.25 7917.48 14560.65 -6643.17 -0.24
2017-10-1913.130.460.195288.126.91 43181.67 25879.08 17302.59 0.62
2017-10-1813.070.620.164545.875.92 38387.46 20825.10 17562.36 0.62
2017-10-1712.99-0.380.051469.231.91 8396.18 10680.87 -2284.70 -0.08
2017-10-1613.040.770.082361.123.07 15952.45 14766.90 1185.55 0.04
TOP↑