当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

11.57

-0.13  (-1.11%)

今开:11.76最高:11.77成交:22.81万手 市盈:0.00 上证指数:3169.20   -0.92%2019-04-24
昨收:11.70 最低:11.51 换手:0.00%振幅:0.00 深证指数:10070.62  -0.53%11:30:00

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-04-2311.70-0.090.123384.773.97 169.72 796.31 -626.59 -0.02
2019-04-2211.71-2.500.195338.946.31 1093.85 148.34 945.51 0.03
2019-04-1912.010.840.205601.306.73 637.09 0.00 637.09 0.02
2019-04-1811.910.000.154304.905.14 0.00 441.54 -441.54 -0.02
2019-04-1711.91-0.330.246815.728.16 1563.98 521.54 1042.44 0.04
2019-04-1611.954.180.3610066.5411.88 283.21 443.84 -160.62 -0.01
2019-04-1511.47-0.170.257050.928.24 2866.70 789.80 2076.89 0.07
2019-04-1211.490.170.092627.373.02 625.44 9.98 615.46 0.02
2019-04-1111.47-0.090.185017.285.76 44.29 293.53 -249.24 -0.01
2019-04-1011.48-0.520.154102.754.71 15231.29 19783.87 -4552.58 -0.16
2019-04-0911.54-1.540.205689.606.60 271.33 322.42 -51.09 0.00
2019-04-0811.720.090.287787.049.21 564.48 0.00 564.48 0.02
2019-04-0411.711.830.277523.258.76 608.11 0.00 608.11 0.02
2019-04-0311.500.520.185027.105.76 196.36 577.24 -380.88 -0.01
2019-04-0211.440.000.174671.475.35 273.70 177.34 96.36 0.00
2019-04-0111.441.420.257063.748.09 1263.10 526.54 736.55 0.03
2019-03-2911.282.270.226052.636.78 13.19 201.13 -187.94 -0.01
2019-03-2811.03-0.450.102929.613.22 90.60 976.55 -885.95 -0.03
2019-03-2711.08-0.090.154212.454.69 179.03 98.84 80.20 0.00
2019-03-2611.090.540.113079.573.41 398.07 421.39 -23.32 0.00
2019-03-2511.03-3.160.215771.666.43 413.99 1086.30 -672.31 -0.02
2019-03-2211.39-0.610.133543.644.04 84.91 0.00 84.91 0.00
2019-03-2111.46-0.780.123503.704.04 178.92 0.00 178.92 0.01
2019-03-2011.550.000.102732.543.16 0.00 304.01 -304.01 -0.01
2019-03-1911.55-0.350.102750.023.19 992.02 98.44 893.58 0.03
2019-03-1811.591.400.164387.965.04 229.34 37.20 192.13 0.01
2019-03-1511.43-0.260.123376.933.88 185.71 172.66 13.04 0.00
2019-03-1411.460.170.123433.793.95 551.26 197.53 353.73 0.01
TOP↑