当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

13.45

-0.17  (-1.25%)

今开:13.61最高:13.63成交:52.27万手 市盈:0.00 上证指数:3237.98   -0.21%2017-07-21
昨收:13.62 最低:13.38 换手:0.00%振幅:0.00 深证指数:0.00  0.00%15:31:01

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-07-2113.45-1.250.195227.247.03 24645.75 45636.76 -20991.01 -0.75
2017-07-2013.62-0.510.144001.755.44 23484.09 30933.43 -7449.34 -0.27
2017-07-1913.691.030.246610.879.00 49224.23 40777.21 8447.02 0.30
2017-07-1813.55-1.530.256989.599.47 38768.01 55903.75 -17135.74 -0.61
2017-07-1713.761.250.6417866.1224.48 127322.81 116684.02 10638.80 0.38
2017-07-1413.592.410.5214686.5419.92 111879.73 87299.80 24579.93 0.87
2017-07-1313.273.190.3911021.9214.37 89455.46 54222.97 35232.50 1.25
2017-07-1212.860.470.298046.9010.40 54657.29 46961.92 7695.37 0.27
2017-07-1112.802.160.349683.5312.39 74395.81 49466.85 24928.95 0.89
2017-07-1012.53-0.560.092641.153.32 14097.04 19097.01 -4999.97 -0.18
2017-07-0712.60-0.470.092466.733.11 15442.81 15667.34 -224.53 -0.01
2017-07-0612.660.320.133741.424.72 23105.19 24053.01 -947.82 -0.03
2017-07-0512.620.560.092647.053.33 17784.23 15470.01 2314.22 0.08
2017-07-0412.55-0.080.133665.914.58 21238.24 24605.20 -3366.96 -0.12
2017-07-0312.56-0.710.143877.894.86 19875.14 28751.32 -8876.18 -0.32
2017-06-3012.65-0.860.133656.654.62 19196.39 27028.01 -7831.62 -0.28
2017-06-2912.76-0.230.143899.454.97 21190.87 28461.54 -7270.67 -0.26
2017-06-2812.790.710.277534.969.63 49816.39 46503.89 3312.51 0.12
2017-06-2712.700.470.174668.755.89 30282.53 27069.08 3213.45 0.11
2017-06-2612.640.000.226050.927.67 35636.50 41018.63 -5382.13 -0.19
2017-06-2312.640.560.246857.918.58 38751.25 47058.35 -8307.10 -0.30
2017-06-2212.571.860.3911025.9413.92 78370.63 60836.09 17534.54 0.62
2017-06-2112.340.410.123400.014.19 21349.18 20532.84 816.34 0.03
2017-06-2012.29-0.890.164464.525.49 20119.09 34774.15 -14655.06 -0.52
2017-06-1912.400.400.123294.134.08 18594.60 22188.88 -3594.28 -0.13
2017-06-1612.35-0.240.174735.115.86 25653.26 32954.89 -7301.62 -0.26
2017-06-1512.38-0.640.133749.294.63 20114.66 26146.60 -6031.95 -0.21
2017-06-1412.46-1.030.205530.706.88 27771.64 40990.40 -13218.76 -0.47
2017-06-1312.59-1.490.195271.616.65 25628.12 40892.46 -15264.33 -0.54
2017-06-1212.78-1.160.267393.129.56 45355.62 50240.98 -4885.36 -0.17
TOP↑