浦发银行
(600000)
| 今开：10.25 | 最高：10.43 | 成交：40.33万手 | 市盈：0.00 | 上证指数：2550.47 | 2.58% | 2018-10-19 |
| 昨收：10.19 | 最低：10.07 | 换手：0.00% | 振幅：0.00 | 深证指数：7387.74 | 2.79% | 15:30:59 |
| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2018-10-19 | 10.38 | 1.86 | 0.14 | 4033.14 | 4.15 | 22207.63 | 16942.25 | 5265.37 | 0.19 |
| 2018-10-18 | 10.19 | -0.97 | 0.08 | 2240.40 | 2.29 | 11478.43 | 11464.85 | 13.59 | 0.00 |
| 2018-10-17 | 10.29 | 2.39 | 0.09 | 2652.09 | 2.72 | 15804.96 | 11142.37 | 4662.59 | 0.17 |
| 2018-10-16 | 10.05 | 0.20 | 0.05 | 1530.83 | 1.54 | 8248.99 | 7142.31 | 1106.68 | 0.04 |
| 2018-10-15 | 10.03 | 0.00 | 0.05 | 1395.78 | 1.40 | 6908.16 | 7104.13 | -195.98 | -0.01 |
| 2018-10-12 | 10.03 | 2.35 | 0.09 | 2514.51 | 2.51 | 14668.84 | 10411.73 | 4257.11 | 0.15 |
| 2018-10-11 | 9.80 | -3.64 | 0.14 | 3905.68 | 3.87 | 16573.43 | 22104.46 | -5531.03 | -0.20 |
| 2018-10-10 | 10.17 | 0.20 | 0.06 | 1812.47 | 1.85 | 9231.32 | 9242.19 | -10.87 | 0.00 |
| 2018-10-09 | 10.15 | -0.10 | 0.08 | 2315.90 | 2.35 | 10353.39 | 13112.79 | -2759.40 | -0.10 |
| 2018-10-08 | 10.16 | -4.33 | 0.15 | 4195.73 | 4.33 | 15537.59 | 27753.74 | -12216.15 | -0.43 |
| 2018-09-28 | 10.62 | 1.34 | 0.13 | 3743.06 | 3.97 | 22755.40 | 16930.97 | 5824.43 | 0.21 |
| 2018-09-27 | 10.48 | 0.67 | 0.09 | 2418.27 | 2.52 | 14139.70 | 11090.91 | 3048.78 | 0.11 |
| 2018-09-26 | 10.41 | 0.58 | 0.11 | 3117.58 | 3.26 | 17485.58 | 15115.49 | 2370.09 | 0.08 |
| 2018-09-25 | 10.35 | -1.33 | 0.06 | 1587.92 | 1.65 | 7276.57 | 9181.48 | -1904.90 | -0.07 |
| 2018-09-21 | 10.49 | 2.64 | 0.13 | 3757.14 | 3.89 | 22951.08 | 15899.34 | 7051.74 | 0.25 |
| 2018-09-20 | 10.22 | -0.20 | 0.06 | 1630.71 | 1.67 | 8037.36 | 8628.45 | -591.09 | -0.02 |
| 2018-09-19 | 10.24 | -0.19 | 0.07 | 1855.06 | 1.90 | 8218.39 | 10803.78 | -2585.40 | -0.09 |
| 2018-09-18 | 10.26 | 1.08 | 0.06 | 1668.48 | 1.70 | 9295.03 | 7115.48 | 2179.55 | 0.08 |
| 2018-09-17 | 10.15 | -1.07 | 0.04 | 1053.53 | 1.07 | 4154.62 | 6579.29 | -2424.67 | -0.09 |
| 2018-09-14 | 10.26 | -0.29 | 0.06 | 1645.08 | 1.69 | 7174.09 | 9734.26 | -2560.17 | -0.09 |
| 2018-09-13 | 10.25 | 2.09 | 0.06 | 2941.72 | 3.00 | 17908.82 | 12135.33 | 5773.49 | 0.21 |
| 2018-09-12 | 10.04 | 0.20 | 0.06 | 1650.61 | 1.65 | 7133.92 | 9217.81 | -2083.90 | -0.07 |
| 2018-09-11 | 10.02 | -1.57 | 0.07 | 1968.90 | 1.99 | 9099.49 | 10840.65 | -1741.15 | -0.06 |
| 2018-09-10 | 10.18 | -0.10 | 0.04 | 1182.28 | 1.20 | 6446.73 | 5590.90 | 855.83 | 0.03 |
|
|