浦发银行
(600000)
| 今开：11.76 | 最高：11.77 | 成交：22.81万手 | 市盈：0.00 | 上证指数：3169.20 | -0.92% | 2019-04-24 |
| 昨收：11.70 | 最低：11.51 | 换手：0.00% | 振幅：0.00 | 深证指数：10070.62 | -0.53% | 11:30:00 |
| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2019-04-23 | 11.70 | -0.09 | 0.12 | 3384.77 | 3.97 | 169.72 | 796.31 | -626.59 | -0.02 |
| 2019-04-22 | 11.71 | -2.50 | 0.19 | 5338.94 | 6.31 | 1093.85 | 148.34 | 945.51 | 0.03 |
| 2019-04-19 | 12.01 | 0.84 | 0.20 | 5601.30 | 6.73 | 637.09 | 0.00 | 637.09 | 0.02 |
| 2019-04-18 | 11.91 | 0.00 | 0.15 | 4304.90 | 5.14 | 0.00 | 441.54 | -441.54 | -0.02 |
| 2019-04-17 | 11.91 | -0.33 | 0.24 | 6815.72 | 8.16 | 1563.98 | 521.54 | 1042.44 | 0.04 |
| 2019-04-16 | 11.95 | 4.18 | 0.36 | 10066.54 | 11.88 | 283.21 | 443.84 | -160.62 | -0.01 |
| 2019-04-15 | 11.47 | -0.17 | 0.25 | 7050.92 | 8.24 | 2866.70 | 789.80 | 2076.89 | 0.07 |
| 2019-04-12 | 11.49 | 0.17 | 0.09 | 2627.37 | 3.02 | 625.44 | 9.98 | 615.46 | 0.02 |
| 2019-04-11 | 11.47 | -0.09 | 0.18 | 5017.28 | 5.76 | 44.29 | 293.53 | -249.24 | -0.01 |
| 2019-04-10 | 11.48 | -0.52 | 0.15 | 4102.75 | 4.71 | 15231.29 | 19783.87 | -4552.58 | -0.16 |
| 2019-04-09 | 11.54 | -1.54 | 0.20 | 5689.60 | 6.60 | 271.33 | 322.42 | -51.09 | 0.00 |
| 2019-04-08 | 11.72 | 0.09 | 0.28 | 7787.04 | 9.21 | 564.48 | 0.00 | 564.48 | 0.02 |
| 2019-04-04 | 11.71 | 1.83 | 0.27 | 7523.25 | 8.76 | 608.11 | 0.00 | 608.11 | 0.02 |
| 2019-04-03 | 11.50 | 0.52 | 0.18 | 5027.10 | 5.76 | 196.36 | 577.24 | -380.88 | -0.01 |
| 2019-04-02 | 11.44 | 0.00 | 0.17 | 4671.47 | 5.35 | 273.70 | 177.34 | 96.36 | 0.00 |
| 2019-04-01 | 11.44 | 1.42 | 0.25 | 7063.74 | 8.09 | 1263.10 | 526.54 | 736.55 | 0.03 |
| 2019-03-29 | 11.28 | 2.27 | 0.22 | 6052.63 | 6.78 | 13.19 | 201.13 | -187.94 | -0.01 |
| 2019-03-28 | 11.03 | -0.45 | 0.10 | 2929.61 | 3.22 | 90.60 | 976.55 | -885.95 | -0.03 |
| 2019-03-27 | 11.08 | -0.09 | 0.15 | 4212.45 | 4.69 | 179.03 | 98.84 | 80.20 | 0.00 |
| 2019-03-26 | 11.09 | 0.54 | 0.11 | 3079.57 | 3.41 | 398.07 | 421.39 | -23.32 | 0.00 |
| 2019-03-25 | 11.03 | -3.16 | 0.21 | 5771.66 | 6.43 | 413.99 | 1086.30 | -672.31 | -0.02 |
| 2019-03-22 | 11.39 | -0.61 | 0.13 | 3543.64 | 4.04 | 84.91 | 0.00 | 84.91 | 0.00 |
| 2019-03-21 | 11.46 | -0.78 | 0.12 | 3503.70 | 4.04 | 178.92 | 0.00 | 178.92 | 0.01 |
| 2019-03-20 | 11.55 | 0.00 | 0.10 | 2732.54 | 3.16 | 0.00 | 304.01 | -304.01 | -0.01 |
| 2019-03-19 | 11.55 | -0.35 | 0.10 | 2750.02 | 3.19 | 992.02 | 98.44 | 893.58 | 0.03 |
| 2019-03-18 | 11.59 | 1.40 | 0.16 | 4387.96 | 5.04 | 229.34 | 37.20 | 192.13 | 0.01 |
| 2019-03-15 | 11.43 | -0.26 | 0.12 | 3376.93 | 3.88 | 185.71 | 172.66 | 13.04 | 0.00 |
| 2019-03-14 | 11.46 | 0.17 | 0.12 | 3433.79 | 3.95 | 551.26 | 197.53 | 353.73 | 0.01 |
|
|