当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

16.71

0.02  (0.12%)

今开:16.67最高:16.75成交:11.59万手 市盈:0.00 上证指数:3253.43   0.06%2017-02-24
昨收:16.69 最低:16.66 换手:0.00%振幅:0.00 深证指数:10443.73  0.11%15:31:00

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-02-2416.710.120.061159.501.94 9145.93 10215.14 -1069.21 -0.05
2017-02-2316.69-0.360.071501.112.51 10139.46 14951.46 -4812.00 -0.23
2017-02-2216.75-0.770.081703.232.86 10876.89 17710.17 -6833.27 -0.33
2017-02-2116.88-0.180.091750.912.96 14769.56 14879.34 -109.78 -0.01
2017-02-2016.911.620.152995.005.04 28115.38 22270.46 5844.92 0.28
2017-02-1716.64-0.830.071386.362.32 8686.86 14475.51 -5788.65 -0.28
2017-02-1616.78-0.360.081632.782.74 11269.05 16155.12 -4886.07 -0.24
2017-02-1516.840.540.132568.804.34 24933.76 18221.27 6712.49 0.33
2017-02-1416.75-0.590.061298.722.18 10915.26 10877.16 38.10 0.00
2017-02-1316.850.420.101999.293.37 16201.08 17492.14 -1291.06 -0.06
2017-02-1016.780.360.071398.532.34 13352.19 10093.20 3258.99 0.16
2017-02-0916.720.300.061139.301.90 11738.05 7295.89 4442.15 0.22
2017-02-0816.670.000.051123.891.87 9660.23 9021.28 638.95 0.03
2017-02-0716.670.060.071475.932.46 13493.38 11103.25 2390.13 0.12
2017-02-0616.660.180.071345.592.25 13072.85 9430.89 3641.95 0.18
2017-02-0316.63-0.660.04817.431.37 7251.47 6401.83 849.64 0.04
2017-01-2616.740.300.04860.291.44 7639.74 6794.59 845.15 0.04
2017-01-2516.690.000.051128.491.88 8784.14 10033.12 -1248.98 -0.06
2017-01-2416.690.720.071498.522.50 13190.01 11760.33 1429.68 0.07
2017-01-2316.57-0.180.071461.652.43 12844.98 11449.62 1395.36 0.07
2017-01-2016.600.360.071428.832.37 11911.95 11783.92 128.03 0.01
2017-01-1916.540.360.061218.072.02 10516.76 9650.83 865.93 0.04
2017-01-1816.480.490.061147.871.89 10603.32 8315.82 2287.50 0.11
2017-01-1716.40-0.970.061255.532.06 9119.00 11504.06 -2385.06 -0.12
2017-01-1616.561.780.265330.478.76 47096.02 40545.43 6550.60 0.32
TOP↑