当前位置:首页 - 行情中心 - 浦发银行(600000) - 资金流向 - 大资金流向

浦发银行

(600000)

14.98

-0.07  (-0.47%)

今开:15.05最高:15.05成交:2.50万手 市盈:0.00 上证指数:3120.49   -1.66%2017-04-24
昨收:15.05 最低:14.91 换手:0.00%振幅:0.00 深证指数:10095.84  -2.12%09:48:35

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2017-04-2115.050.940.102268.843.40 17781.10 16264.21 1516.90 0.07
2017-04-2014.91-1.320.194106.146.14 23990.01 37453.63 -13463.61 -0.62
2017-04-1915.11-1.240.112445.543.71 15518.44 21583.71 -6065.27 -0.28
2017-04-1815.30-1.670.112289.003.52 12897.11 22265.36 -9368.25 -0.43
2017-04-1715.560.320.173673.945.67 27079.19 29574.49 -2495.29 -0.12
2017-04-1415.51-1.520.194015.666.26 21155.08 41395.99 -20240.91 -0.94
2017-04-1315.75-0.880.112342.673.69 15036.36 21902.47 -6866.11 -0.32
2017-04-1215.890.000.102221.053.52 15976.08 19259.70 -3283.62 -0.15
2017-04-1115.89-0.500.091861.142.95 14147.24 15390.93 -1243.70 -0.06
2017-04-1015.97-0.810.071615.402.59 11655.26 14211.01 -2555.75 -0.12
2017-04-0716.100.000.092012.693.24 20268.79 12113.38 8155.41 0.38
2017-04-0616.10-0.370.102233.543.59 18411.81 17524.38 887.43 0.04
2017-04-0516.160.940.143103.634.99 26485.92 23426.23 3059.69 0.14
2017-03-3116.011.270.112418.713.86 21108.16 17471.18 3636.98 0.17
2017-03-3015.81-0.380.112364.513.74 14766.75 22599.76 -7833.01 -0.36
2017-03-2915.87-0.870.112344.683.73 14398.31 22881.14 -8482.83 -0.39
2017-03-2816.01-0.190.061321.302.12 9198.04 11977.03 -2778.99 -0.13
2017-03-2716.040.500.091899.743.05 17411.67 13087.34 4324.33 0.20
2017-03-2415.960.500.091990.203.17 16041.78 15656.71 385.07 0.02
2017-03-2315.880.630.102222.573.53 19422.79 15840.81 3581.98 0.17
2017-03-2215.78-1.380.204381.146.92 26127.48 43040.31 -16912.83 -0.78
2017-03-2116.00-0.870.143112.464.99 17773.74 32146.92 -14373.18 -0.66
2017-03-2016.14-0.370.071501.782.43 9569.66 14707.93 -5138.27 -0.24
2017-03-1716.20-0.550.112156.043.50 15878.71 19139.24 -3260.54 -0.15
2017-03-1616.290.310.091903.653.10 15712.81 15328.99 383.81 0.02
2017-03-1516.24-0.120.091890.033.06 13893.60 16724.00 -2830.39 -0.13
2017-03-1416.26-0.490.081698.902.77 11216.01 16448.26 -5232.25 -0.24
2017-03-1316.340.680.091795.012.92 16488.26 12711.68 3776.58 0.17
TOP↑