浦发银行
(600000)
| 今开：10.76 | 最高：10.86 | 成交：19.79万手 | 市盈：0.00 | 上证指数：2634.05 | 1.23% | 2018-12-13 |
| 昨收：10.73 | 最低：10.73 | 换手：0.00% | 振幅：0.00 | 深证指数：7808.04 | 1.43% | 15:30:55 |
| 日期 |
收盘价(元) |
涨跌幅(%) |
换手率(%) |
成交量(万股) |
成交额(亿) |
流入资金(亿) |
买卖差额(万元) |
资金差(亿) |
净流入率(%) |
| 2018-12-13 | 10.80 | 0.65 | 0.07 | 1979.23 | 2.14 | 118.92 | 0.00 | 118.92 | 0.00 |
| 2018-12-12 | 10.73 | 0.09 | 0.04 | 1244.88 | 1.34 | 1344.26 | 384.64 | 959.63 | 0.03 |
| 2018-12-11 | 10.72 | -1.02 | 0.06 | 1723.42 | 1.86 | 369.60 | 0.00 | 369.60 | 0.01 |
| 2018-12-10 | 10.83 | -0.55 | 0.06 | 1592.76 | 1.72 | 65.72 | 539.78 | -474.07 | -0.02 |
| 2018-12-07 | 10.89 | -0.09 | 0.04 | 1058.06 | 1.16 | 339.41 | 57.81 | 281.60 | 0.01 |
| 2018-12-06 | 10.90 | -0.91 | 0.08 | 2359.80 | 2.57 | 79.92 | 1306.44 | -1226.52 | -0.04 |
| 2018-12-05 | 11.00 | -0.72 | 0.09 | 2549.12 | 2.81 | 490.21 | 552.09 | -61.88 | 0.00 |
| 2018-12-04 | 11.08 | 0.54 | 0.07 | 2081.13 | 2.30 | 361.68 | 30.52 | 331.16 | 0.01 |
| 2018-12-03 | 11.02 | 2.89 | 0.15 | 4304.91 | 4.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2018-11-30 | 10.71 | 0.75 | 0.10 | 2857.27 | 3.05 | 115.64 | 6.92 | 108.72 | 0.00 |
| 2018-11-29 | 10.63 | 0.47 | 0.07 | 2068.57 | 2.21 | 278.84 | 100.63 | 178.21 | 0.01 |
| 2018-11-28 | 10.58 | 0.86 | 0.07 | 1833.96 | 1.94 | 10623.87 | 8767.61 | 1856.26 | 0.07 |
| 2018-11-27 | 10.49 | -0.10 | 0.05 | 1508.47 | 1.59 | 186.07 | 0.00 | 186.07 | 0.01 |
| 2018-11-26 | 10.50 | 0.00 | 0.05 | 1437.74 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2018-11-23 | 10.50 | -1.32 | 0.05 | 1471.50 | 1.56 | 23.04 | 108.78 | -85.74 | 0.00 |
| 2018-11-22 | 10.64 | -0.19 | 0.05 | 1400.83 | 1.49 | 131.55 | 97.54 | 34.00 | 0.00 |
| 2018-11-21 | 10.66 | -0.28 | 0.06 | 1602.75 | 1.71 | 0.00 | 162.91 | -162.91 | -0.01 |
| 2018-11-20 | 10.69 | -1.75 | 0.08 | 2188.38 | 2.35 | 37.12 | 234.38 | -197.26 | -0.01 |
| 2018-11-19 | 10.88 | 1.12 | 0.08 | 2138.48 | 2.32 | 411.11 | 106.87 | 304.24 | 0.01 |
| 2018-11-16 | 10.76 | -0.09 | 0.08 | 2139.44 | 2.31 | 17.77 | 458.27 | -440.49 | -0.02 |
| 2018-11-15 | 10.77 | 0.65 | 0.06 | 1658.01 | 1.78 | 50.12 | 0.00 | 50.12 | 0.00 |
| 2018-11-14 | 10.70 | -1.11 | 0.06 | 1799.82 | 1.94 | 274.95 | 25.07 | 249.89 | 0.01 |
| 2018-11-13 | 10.82 | 0.19 | 0.07 | 2070.87 | 2.24 | 215.41 | 558.66 | -343.25 | -0.01 |
| 2018-11-12 | 10.80 | 0.47 | 0.10 | 3686.66 | 3.94 | 27.50 | 12.83 | 14.67 | 0.00 |
| 2018-11-09 | 10.75 | -2.80 | 0.09 | 3686.66 | 3.94 | 176.13 | 418.30 | -242.17 | -0.01 |
| 2018-11-08 | 11.06 | 1.47 | 0.07 | 3686.66 | 3.94 | 531.62 | 270.95 | 260.67 | 0.01 |
| 2018-11-07 | 10.90 | -1.18 | 0.07 | 3686.66 | 3.94 | 197.48 | 167.51 | 29.97 | 0.00 |
| 2018-11-06 | 11.03 | -0.99 | 0.07 | 3686.66 | 3.94 | 10.89 | 68.98 | -58.09 | 0.00 |
| 2018-11-05 | 11.14 | -0.36 | 0.06 | 3686.66 | 3.94 | 135.47 | 321.52 | -186.05 | -0.01 |
|
|