当前位置:首页 - 行情中心 - 中青旅(600138) - 资金流向 - 大资金流向

中青旅

(600138)

12.57

0.05  (0.40%)

今开:12.53最高:12.61成交:3.82万手 市盈:0.00 上证指数:2899.94   0.45%2019-07-23
昨收:12.52 最低:12.48 换手:0.00%振幅:0.00 深证指数:9175.83  0.58%15:02:39

集合

竞价

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-07-2312.570.400.53382.480.48 1943.98 2850.13 -906.15 -1.25
2019-07-2212.52-1.420.76552.540.69 348.67 669.53 -320.86 -0.44
2019-07-1912.700.400.62447.190.57 348.67 669.53 -320.86 -0.44
2019-07-1812.65-2.091.30939.501.19 9.11 39.97 -30.85 -0.04
2019-07-1712.92-0.620.82597.030.77 0.00 42.46 -42.46 -0.06
2019-07-1613.000.390.98711.500.92 0.00 14.84 -14.84 -0.02
2019-07-1512.950.231.00720.510.93 19.40 0.00 19.40 0.03
2019-07-1212.920.000.57414.750.54 13.17 31.35 -18.18 -0.03
2019-07-1112.920.160.94678.480.88 66.10 19.63 46.47 0.06
2019-07-1012.90-0.770.80575.680.75 10.28 7.41 2.87 0.00
2019-07-0913.000.461.411019.291.33 27.72 29.77 -2.05 0.00
2019-07-0812.94-3.001.621169.471.53 39.87 93.42 -53.55 -0.07
2019-07-0513.34-0.071.831327.621.78 3.48 104.01 -100.53 -0.14
2019-07-0413.35-0.961.27921.241.24 31.69 26.38 5.31 0.01
2019-07-0313.480.672.751988.882.69 22.22 53.47 -31.25 -0.04
2019-07-0213.391.902.661923.102.55 0.00 143.49 -143.49 -0.20
2019-07-0113.143.552.151553.372.02 527.20 188.92 338.28 0.47
2019-06-2812.69-1.861.05761.030.97 1.81 1.94 -0.13 0.00
2019-06-2712.930.540.85613.250.79 17.66 81.18 -63.52 -0.09
2019-06-2612.86-0.540.91657.160.85 0.00 52.89 -52.89 -0.07
2019-06-2512.93-1.151.08782.791.02 94.68 0.00 94.68 0.13
2019-06-2413.08-0.080.98708.240.93 28.56 0.00 28.56 0.04
2019-06-2113.090.851.421031.051.35 253.71 235.08 18.64 0.03
2019-06-2012.980.782.021460.721.89 20.61 15.44 5.17 0.01
2019-06-1912.881.180.99715.420.92 262.59 0.00 262.59 0.36
2019-06-1812.730.080.50362.160.46 8.14 2.54 5.60 0.01
2019-06-1712.721.270.56401.940.51 19.47 2.64 16.84 0.02
2019-06-1412.56-1.340.58422.520.53 30.78 33.07 -2.29 0.00
TOP↑