当前位置:首页 - 行情中心 - 中青旅(600138) - 资金流向 - 大资金流向

中青旅

(600138)

  

流通市值:77.60亿  总市值:77.60亿
流通股本:7.24亿   总股本:7.24亿

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-2012.27-0.571.851339.401.65 7681.43 8810.68 -1129.25 -1.56
2019-12-1912.340.332.021462.091.80 8831.61 9186.81 -355.20 -0.49
2019-12-1812.30-1.131.761272.301.57 6195.25 9524.00 -3328.75 -4.60
2019-12-1712.441.142.011457.801.80 9314.49 8728.20 586.29 0.81
2019-12-1612.300.741.601156.751.42 7396.03 6785.41 610.62 0.84
2019-12-1312.210.331.811307.811.59 2192.28 1673.91 518.37 0.72
2019-12-1212.171.672.101523.191.84 9923.48 8456.10 1467.38 2.03
2019-12-1111.97-0.660.64463.340.56 1984.67 3574.08 -1589.42 -2.20
2019-12-1012.050.420.60436.570.53 2590.58 2663.69 -73.11 -0.10
2019-12-0912.000.670.92663.900.80 912.31 1162.29 -249.99 -0.35
2019-12-0611.920.000.65469.020.56 2774.42 2795.17 -20.75 -0.03
2019-12-0511.920.850.63452.670.54 2963.81 2415.63 548.19 0.76
2019-12-0411.820.170.55395.560.47 2228.97 2432.65 -203.69 -0.28
2019-12-0311.800.940.57411.230.48 2654.41 2160.53 493.88 0.68
2019-12-0211.69-0.090.71511.000.60 2507.94 3474.57 -966.63 -1.34
2019-11-2911.70-0.590.73526.380.62 2563.85 3586.97 -1023.12 -1.41
2019-11-2811.77-0.170.43309.210.37 1526.77 2125.18 -598.41 -0.83
2019-11-2711.79-0.340.54388.120.46 461.84 680.81 -218.97 -0.30
2019-11-2611.831.371.05759.750.90 4909.63 4080.21 829.42 1.15
2019-11-2511.670.430.63454.220.53 2466.77 2790.62 -323.85 -0.45
2019-11-2211.62-1.110.78564.150.66 2663.59 3943.48 -1279.90 -1.77
2019-11-2111.750.770.38275.330.32 1612.85 1615.62 -2.77 0.00
2019-11-2011.66-1.850.50364.230.43 305.55 652.98 -347.43 -0.48
2019-11-1911.881.890.61438.870.52 3109.11 2059.11 1049.99 1.45
2019-11-1811.660.870.71514.850.60 2712.22 3255.38 -543.17 -0.75
2019-11-1511.56-1.950.81584.760.68 2202.42 4620.75 -2418.34 -3.34
2019-11-1411.79-0.670.68492.570.58 2928.22 2893.43 34.79 0.05
2019-11-1311.87-0.670.51371.770.44 2111.37 2311.26 -199.89 -0.28
2019-11-1211.950.590.77555.470.66 3276.85 3299.72 -22.87 -0.03
2019-11-1111.88-3.651.09791.420.95 790.76 1259.10 -468.33 -0.65
TOP↑