当前位置:首页 - 行情中心 - 恒生电子(600570) - 资金流向 - 大资金流向

恒生电子

(600570)

  

流通市值:715.20亿  总市值:715.20亿
流通股本:8.03亿   总股本:8.03亿

大资金流向

日期 收盘价(元) 涨跌幅(%) 换手率(%) 成交量(万股) 成交额(亿) 流入资金(亿) 买卖差额(万元) 资金差(亿) 净流入率(%)
2019-12-2078.40-1.561.461173.069.33 40733.68 52579.75 -11846.07 -14.75
2019-12-1979.640.191.691353.4710.70 51768.86 55247.90 -3479.05 -4.33
2019-12-1879.49-1.141.831473.0511.78 53242.23 64559.94 -11317.70 -14.09
2019-12-1780.410.713.322670.3921.64 117974.13 98421.19 19552.94 24.35
2019-12-1679.840.712.542043.8216.28 82350.29 80419.05 1931.25 2.40
2019-12-1379.284.453.652928.7022.99 28747.99 17841.44 10906.55 13.58
2019-12-1275.90-1.041.11887.916.78 30027.57 37776.31 -7748.74 -9.65
2019-12-1176.70-0.181.451165.128.95 43832.56 45639.52 -1806.95 -2.25
2019-12-1076.843.432.241802.0813.65 80633.16 55907.00 24726.16 30.79
2019-12-0974.290.701.321059.797.87 8417.24 9019.01 -601.77 -0.75
2019-12-0673.77-0.031.19959.347.04 30524.88 39890.08 -9365.20 -11.66
2019-12-0573.792.671.751407.7810.29 60912.21 42025.59 18886.63 23.52
2019-12-0471.87-0.871.21968.956.94 30184.24 39199.74 -9015.50 -11.23
2019-12-0372.50-1.101.401124.148.10 34553.73 46464.63 -11910.91 -14.83
2019-12-0273.310.691.12898.786.62 33869.53 32369.10 1500.43 1.87
2019-11-2972.81-0.910.99798.765.82 24025.10 34178.04 -10152.94 -12.64
2019-11-2873.480.010.59477.413.51 15839.17 19304.33 -3465.15 -4.31
2019-11-2773.47-1.220.91729.155.37 3832.03 5632.82 -1800.79 -2.24
2019-11-2674.380.541.391114.528.24 40040.00 42340.82 -2300.82 -2.86
2019-11-2573.98-3.671.831470.7010.96 40158.63 69474.07 -29315.45 -36.50
2019-11-2276.80-0.401.781428.4011.06 52833.47 57752.27 -4918.80 -6.12
2019-11-2177.11-0.251.04834.126.43 31835.46 32508.88 -673.43 -0.84
2019-11-2077.300.912.291836.7114.32 16091.54 12537.29 3554.25 4.43
2019-11-1976.602.201.441154.938.77 48844.45 38829.27 10015.18 12.47
2019-11-1874.950.190.87696.315.23 25881.63 26392.16 -510.53 -0.64
2019-11-1574.81-2.401.471178.188.90 30354.07 58626.59 -28272.52 -35.20
2019-11-1476.650.291.301040.837.95 39937.43 39574.97 362.46 0.45
2019-11-1376.430.991.251001.397.61 42468.74 33676.46 8792.28 10.95
2019-11-1275.68-0.841.831468.1811.07 47598.62 63058.48 -15459.86 -19.25
2019-11-1176.32-1.431.591277.289.78 6940.08 12288.41 -5348.33 -6.66
TOP↑